PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

May.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36307

36671

US Dollar

USD

32278

32602

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

29037

29329

Swiss Franc

CHF

33181

33515

UAE Dirham

AED

8788

8876


May.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36125

36489

US Dollar

USD

32281

32605

British Pound

GBP

41970

42392

Japanese Yen (100)

JPY100

28958

29250

Swiss Franc

CHF

33137

33471

UAE Dirham

AED

8789

8877


May.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36016

36378

US Dollar

USD

32280

32604

British Pound

GBP

41848

42268

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

32963

33295

UAE Dirham

AED

8788

8876


May.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35881

36241

US Dollar

USD

32282

32606

British Pound

GBP

41747

42167

Japanese Yen (100)

JPY100

28704

28992

Swiss Franc

CHF

32856

33186

UAE Dirham

AED

8789

8877


May.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35473

35829

US Dollar

USD

32285

32609

British Pound

GBP

41683

42101

Japanese Yen (100)

JPY100

28453

28739

Swiss Franc

CHF

32434

32760

UAE Dirham

AED

8790

8878


May.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35287

35641

US Dollar

USD

32287

32611

British Pound

GBP

41640

42058

Japanese Yen (100)

JPY100

28476

28762

Swiss Franc

CHF

32251

32575

UAE Dirham

AED

8790

8878


May.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35111

35463

US Dollar

USD

32289

32613

British Pound

GBP

41789

42209

Japanese Yen (100)

JPY100

28284

28568

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8791

8879


May.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35168

35522

US Dollar

USD

32287

32611

British Pound

GBP

41805

42225

Japanese Yen (100)

JPY100

28379

28665

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8790

8878


May.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35286

35640

US Dollar

USD

32284

32608

British Pound

GBP

41793

42213

Japanese Yen (100)

JPY100

28519

28805

Swiss Franc

CHF

32340

32666

UAE Dirham

AED

8789

8877


May.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35412

35768

US Dollar

USD

32282

32606

British Pound

GBP

41815

42235

Japanese Yen (100)

JPY100

28636

28924

Swiss Franc

CHF

32612

32940

UAE Dirham

AED

8789

8877


May.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35169

35523

US Dollar

USD

32281

32605

British Pound

GBP

41563

41981

Japanese Yen (100)

JPY100

28629

28917

Swiss Franc

CHF

32466

32792

UAE Dirham

AED

8789

8877


May.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35293

35647

US Dollar

USD

32277

32601

British Pound

GBP

41782

42202

Japanese Yen (100)

JPY100

28816

29106

Swiss Franc

CHF

32571

32899

UAE Dirham

AED

8786

8874


May.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35238

35592

US Dollar

USD

32278

32602

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28856

29146

Swiss Franc

CHF

32431

32757

UAE Dirham

AED

8788

8876


May.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35202

35556

US Dollar

USD

32279

32603

British Pound

GBP

41741

42161

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

32464

32790

UAE Dirham

AED

8788

8876


April.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35226

35580

US Dollar

USD

32277

32601

British Pound

GBP

41546

41964

Japanese Yen (100)

JPY100

29024

29316

Swiss Franc

CHF

32519

32845

UAE Dirham

AED

8788

8876


April.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35305

35659

US Dollar

USD

32273

32597

British Pound

GBP

41432

41848

Japanese Yen (100)

JPY100

29019

29311

Swiss Franc

CHF

32522

32848

UAE Dirham

AED

8787

8875


April.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34993

35345

US Dollar

USD

32275

32599

British Pound

GBP

41306

41722

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

32382

32708

UAE Dirham

AED

8787

8875


April.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34588

34936

US Dollar

USD

32278

32602

British Pound

GBP

41268

41682

Japanese Yen (100)

JPY100

29625

29923

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8788

8876


April.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34597

34945

US Dollar

USD

32275

32599

British Pound

GBP

41397

41813

Japanese Yen (100)

JPY100

29736

30034

Swiss Franc

CHF

32359

32685

UAE Dirham

AED

8788

8876


April.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

32276

32600

British Pound

GBP

40549

40957

Japanese Yen (100)

JPY100

29621

29919

Swiss Franc

CHF

32165

32489

UAE Dirham

AED

8788

8876


April.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34283

34627

US Dollar

USD

32277

32601

British Pound

GBP

40489

40895

Japanese Yen (100)

JPY100

29808

30108

Swiss Franc

CHF

32138

32460

UAE Dirham

AED

8789

8877


April.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34443

34789

US Dollar

USD

32274

32598

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32230

32554

UAE Dirham

AED

8787

8875


April.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34205

34549

US Dollar

USD

32276

32600

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

32025

32347

UAE Dirham

AED

8788

8876


April.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34147

34491

US Dollar

USD

32277

32601

British Pound

GBP

39958

40360

Japanese Yen (100)

JPY100

28964

29256

Swiss Franc

CHF

31968

32290

UAE Dirham

AED

8789

8877


April.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34444

34790

US Dollar

USD

32269

32593

British Pound

GBP

40273

40677

Japanese Yen (100)

JPY100

29204

29498

Swiss Franc

CHF

32151

32475

UAE Dirham

AED

8787

8875


April.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34453

34799

US Dollar

USD

32266

32590

British Pound

GBP

40143

40547

Japanese Yen (100)

JPY100

29141

29433

Swiss Franc

CHF

32195

32519

UAE Dirham

AED

8786

8874


April.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34414

34760

US Dollar

USD

32267

32591

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29179

29473

Swiss Franc

CHF

32202

32526

UAE Dirham

AED

8786

8874


April.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34455

34801

US Dollar

USD

32263

32587

British Pound

GBP

40468

40874

Japanese Yen (100)

JPY100

28978

29270

Swiss Franc

CHF

32227

32551

UAE Dirham

AED

8786

8874


March.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34685

35033

US Dollar

USD

32260

32584

British Pound

GBP

40145

40549

Japanese Yen (100)

JPY100

28990

29282

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8784

8872


March.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34885

35235

US Dollar

USD

32256

32580

British Pound

GBP

40030

40432

Japanese Yen (100)

JPY100

28993

29285

Swiss Franc

CHF

32508

32834

UAE Dirham

AED

8783

8871


March.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35041

35393

US Dollar

USD

32253

32577

British Pound

GBP

40532

40940

Japanese Yen (100)

JPY100

29178

29472

Swiss Franc

CHF

32732

33060

UAE Dirham

AED

8782

8870


March.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34990

35342

US Dollar

USD

32254

32578

British Pound

GBP

40406

40812

Japanese Yen (100)

JPY100

29232

29526

Swiss Franc

CHF

32657

32985

UAE Dirham

AED

8784

8872


March.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34677

35025

US Dollar

USD

32258

32582

British Pound

GBP

39990

40392

Japanese Yen (100)

JPY100

28628

28916

Swiss Franc

CHF

32319

32643

UAE Dirham

AED

8783

8871


March.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34592

34940

US Dollar

USD

32260

32584

British Pound

GBP

39576

39974

Japanese Yen (100)

JPY100

28446

28732

Swiss Franc

CHF

32259

32583

UAE Dirham

AED

8784

8872


March.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34247

34591

US Dollar

USD

32262

32586

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28102

28384

Swiss Franc

CHF

31963

32285

UAE Dirham

AED

8785

8873


March.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34366

34712

US Dollar

USD

32258

32582

British Pound

GBP

39372

39768

Japanese Yen (100)

JPY100

28095

28377

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8783

8871


March.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34513

34859

US Dollar

USD

32255

32579

British Pound

GBP

39286

39680

Japanese Yen (100)

JPY100

28105

28387

Swiss Franc

CHF

31987

32309

UAE Dirham

AED

8782

8870


March.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33966

34308

US Dollar

USD

32258

32582

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28166

28450

Swiss Franc

CHF

31752

32072

UAE Dirham

AED

8784

8872


March.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34065

34407

US Dollar

USD

32254

32578

British Pound

GBP

39358

39754

Japanese Yen (100)

JPY100

28368

28654

Swiss Franc

CHF

31813

32133

UAE Dirham

AED

8782

8870

2017.03.07

March.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34155

34499

US Dollar

USD

32250

32574

British Pound

GBP

39497

39893

Japanese Yen (100)

JPY100

28319

28603

Swiss Franc

CHF

31898

32218

UAE Dirham

AED

8781

8869


March.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34196

34540

US Dollar

USD

32247

32571

British Pound

GBP

39621

40019

Japanese Yen (100)

JPY100

28327

28611

Swiss Franc

CHF

31974

32296

UAE Dirham

AED

8780

8868


March.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34042

34384

US Dollar

USD

32245

32569

British Pound

GBP

39899

40299

Japanese Yen (100)

JPY100

28434

28720

Swiss Franc

CHF

31981

32303

UAE Dirham

AED

8781

8869


February.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34139

34483

US Dollar

USD

32241

32565

British Pound

GBP

40087

40489

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

31983

32305

UAE Dirham

AED

8780

8868


February.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

32242

32566

British Pound

GBP

40066

40468

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

31991

32313

UAE Dirham

AED

8780

8868


February.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34055

34397

US Dollar

USD

32239

32563

British Pound

GBP

40129

40533

Japanese Yen (100)

JPY100

28467

28753

Swiss Franc

CHF

31914

32234

UAE Dirham

AED

8780

8868


February.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33997

34339

US Dollar

USD

32240

32564

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28414

28700

Swiss Franc

CHF

31949

32271

UAE Dirham

AED

8778

8866


February.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34108

34450

US Dollar

USD

32235

32559

British Pound

GBP

40110

40514

Japanese Yen (100)

JPY100

28358

28644

Swiss Franc

CHF

32047

32369

UAE Dirham

AED

8777

8865


February.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34207

34551

US Dollar

USD

32232

32556

British Pound

GBP

40020

40422

Japanese Yen (100)

JPY100

28496

28782

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8776

8864


February.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40162

40566

Japanese Yen (100)

JPY100

28302

28586

Swiss Franc

CHF

32107

32429

UAE Dirham

AED

8774

8862


February.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34112

34454

US Dollar

USD

32230

32554

British Pound

GBP

40177

40581

Japanese Yen (100)

JPY100

28201

28485

Swiss Franc

CHF

32041

32363

UAE Dirham

AED

8776

8864


February.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34193

34537

US Dollar

USD

32225

32549

British Pound

GBP

40405

40811

Japanese Yen (100)

JPY100

28411

28697

Swiss Franc

CHF

32083

32405

UAE Dirham

AED

8776

8864


February.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34224

34568

US Dollar

USD

32222

32546

British Pound

GBP

40264

40668

Japanese Yen (100)

JPY100

28297

28581

Swiss Franc

CHF

32087

32409

UAE Dirham

AED

8773

8861


February.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34427

34773

US Dollar

USD

32214

32538

British Pound

GBP

40307

40713

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

32352

32678

UAE Dirham

AED

8772

8860


February.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34424

34770

US Dollar

USD

32217

32541

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28721

29009

Swiss Franc

CHF

32309

32633

UAE Dirham

AED

8772

8860


February.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34498

34844

US Dollar

USD

32213

32537

British Pound

GBP

40156

40560

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

32403

32729

UAE Dirham

AED

8772

8860


February.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34725

35073

US Dollar

USD

32209

32533

British Pound

GBP

40212

40616

Japanese Yen (100)

JPY100

28653

28941

Swiss Franc

CHF

32467

32793

UAE Dirham

AED

8770

8858


February.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34745

35095

US Dollar

USD

32201

32525

British Pound

GBP

40780

41190

Japanese Yen (100)

JPY100

28562

28850

Swiss Franc

CHF

32500

32826

UAE Dirham

AED

8768

8856


February.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34743

35093

US Dollar

USD

32202

32526

British Pound

GBP

40486

40892

Japanese Yen (100)

JPY100

28435

28721

Swiss Franc

CHF

32501

32827

UAE Dirham

AED

8768

8856


January.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34460

34806

US Dollar

USD

32204

32528

British Pound

GBP

40302

40708

Japanese Yen (100)

JPY100

28366

28652

Swiss Franc

CHF

32378

32704

UAE Dirham

AED

8769

8857


January.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34561

34909

US Dollar

USD

32201

32525

British Pound

GBP

40511

40919

Japanese Yen (100)

JPY100

28129

28411

Swiss Franc

CHF

32308

32632

UAE Dirham

AED

8767

8855


January.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34632

34980

US Dollar

USD

32198

32522

British Pound

GBP

40760

41170

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

32244

32568

UAE Dirham

AED

8767

8855


January.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34565

34913

US Dollar

USD

32200

32524

British Pound

GBP

40320

40726

Japanese Yen (100)

JPY100

28388

28674

Swiss Franc

CHF

32167

32491

UAE Dirham

AED

8767

8855


January.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34628

34976

US Dollar

USD

32197

32521

British Pound

GBP

40277

40681

Japanese Yen (100)

JPY100

28518

28804

Swiss Franc

CHF

32279

32603

UAE Dirham

AED

8766

8854


January.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34591

34939

US Dollar

USD

32198

32522

British Pound

GBP

40007

40409

Japanese Yen (100)

JPY100

28338

28622

Swiss Franc

CHF

32234

32558

UAE Dirham

AED

8767

8855


January.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34266

34610

US Dollar

USD

32204

32528

British Pound

GBP

39532

39930

Japanese Yen (100)

JPY100

28120

28402

Swiss Franc

CHF

31985

32307

UAE Dirham

AED

8768

8856


January.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32203

32527

British Pound

GBP

39741

40141

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32120

32442

UAE Dirham

AED

8768

8856


January.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34253

34597

US Dollar

USD

32207

32531

British Pound

GBP

38895

39285

Japanese Yen (100)

JPY100

28265

28549

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34169

34513

US Dollar

USD

32208

32532

British Pound

GBP

38745

39135

Japanese Yen (100)

JPY100

28210

28494

Swiss Franc

CHF

31854

32174

UAE Dirham

AED

8769

8857


January.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34176

34520

US Dollar

USD

32206

32530

British Pound

GBP

39337

39733

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31836

32156

UAE Dirham

AED

8769

8857


January.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33969

34311

US Dollar

USD

32207

32531

British Pound

GBP

39178

39572

Japanese Yen (100)

JPY100

27748

28026

Swiss Franc

CHF

31657

31975

UAE Dirham

AED

8769

8857


January.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

32208

32532

British Pound

GBP

39435

39831

Japanese Yen (100)

JPY100

27435

27711

Swiss Franc

CHF

31639

31957

UAE Dirham

AED

8769

8857


January.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33881

34221

US Dollar

USD

32209

32533

British Pound

GBP

39708

40108

Japanese Yen (100)

JPY100

27646

27924

Swiss Franc

CHF

31612

31930

UAE Dirham

AED

8772

8860


January.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33524

33860

US Dollar

USD

32212

32536

British Pound

GBP

39433

39829

Japanese Yen (100)

JPY100

27308

27582

Swiss Franc

CHF

31343

31658

UAE Dirham

AED

8770

8858


January.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33770

34110

US Dollar

USD

32212

32536

British Pound

GBP

39642

40040

Japanese Yen (100)

JPY100

27445

27721

Swiss Franc

CHF

31531

31847

UAE Dirham

AED

8770

8858


January.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33915

34255

US Dollar

USD

32237

32561

British Pound

GBP

39808

40208

Japanese Yen (100)

JPY100

27584

27862

Swiss Franc

CHF

31609

31927

UAE Dirham

AED

8777

8865


January.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33681

34019

US Dollar

USD

32214

32538

British Pound

GBP

39482

39878

Japanese Yen (100)

JPY100

27624

27902

Swiss Franc

CHF

31408

31724

UAE Dirham

AED

8773

8861


December.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33706

34044

US Dollar

USD

32186

32510

British Pound

GBP

39563

39961

Japanese Yen (100)

JPY100

27367

27643

Swiss Franc

CHF

31326

31640

UAE Dirham

AED

8764

8852


December.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33599

33937

US Dollar

USD

32187

32511

British Pound

GBP

39477

39873

Japanese Yen (100)

JPY100

27417

27693

Swiss Franc

CHF

31288

31602

UAE Dirham

AED

8765

8853


December.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33628

33966

US Dollar

USD

32155

32479

British Pound

GBP

39504

39902

Japanese Yen (100)

JPY100

27457

27733

Swiss Franc

CHF

31348

31664

UAE Dirham

AED

8756

8844


December.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33565

33903

US Dollar

USD

32157

32481

British Pound

GBP

39766

40166

Japanese Yen (100)

JPY100

27358

27632

Swiss Franc

CHF

31354

31670

UAE Dirham

AED

8756

8844


December.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33474

33810

US Dollar

USD

32158

32482

British Pound

GBP

39810

40210

Japanese Yen (100)

JPY100

27341

27615

Swiss Franc

CHF

31292

31606

UAE Dirham

AED

8757

8845


December.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33456

33792

US Dollar

USD

32159

32483

British Pound

GBP

39864

40264

Japanese Yen (100)

JPY100

27376

27652

Swiss Franc

CHF

31300

31614

UAE Dirham

AED

8757

8845


December.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33592

33930

US Dollar

USD

32127

32449

British Pound

GBP

40062

40464

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31323

31637

UAE Dirham

AED

8746

8834


December.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33578

33916

US Dollar

USD

32128

32450

British Pound

GBP

40128

40532

Japanese Yen (100)

JPY100

27248

27522

Swiss Franc

CHF

31305

31619

UAE Dirham

AED

8748

8836


December.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33759

34099

US Dollar

USD

32094

32416

British Pound

GBP

40271

40675

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31405

31721

UAE Dirham

AED

8738

8826


December.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34105

34447

US Dollar

USD

32065

32387

British Pound

GBP

40577

40985

Japanese Yen (100)

JPY100

27838

28118

Swiss Franc

CHF

31707

32025

UAE Dirham

AED

8730

8818


December.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34095

34437

US Dollar

USD

32066

32388

British Pound

GBP

40637

41045

Japanese Yen (100)

JPY100

27851

28131

Swiss Franc

CHF

31629

31947

UAE Dirham

AED

8731

8819


December.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33862

34202

US Dollar

USD

32068

32390

British Pound

GBP

40369

40775

Japanese Yen (100)

JPY100

27809

28089

Swiss Franc

CHF

31513

31829

UAE Dirham

AED

8731

8819


December.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34459

34805

US Dollar

USD

31989

32311

British Pound

GBP

40473

40879

Japanese Yen (100)

JPY100

28209

28493

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8709

8797


December.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34298

34642

US Dollar

USD

31990

32312

British Pound

GBP

40491

40897

Japanese Yen (100)

JPY100

28025

28307

Swiss Franc

CHF

31686

32004

UAE Dirham

AED

8710

8798


December.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34379

34725

US Dollar

USD

31958

32280

British Pound

GBP

40729

41139

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31736

32054

UAE Dirham

AED

8701

8789


December.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33709

34047

US Dollar

USD

31959

32281

British Pound

GBP

40564

40972

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31420

31736

UAE Dirham

AED

8701

8789


December.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33847

34187

US Dollar

USD

31930

32250

British Pound

GBP

39985

40387

Japanese Yen (100)

JPY100

27965

28247

Swiss Franc

CHF

31419

31735

UAE Dirham

AED

8695

8783


November.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33833

34173

US Dollar

USD

31931

32251

British Pound

GBP

39583

39981

Japanese Yen (100)

JPY100

28504

28790

Swiss Franc

CHF

31487

31803

UAE Dirham

AED

8693

8781


November.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33651

33989

US Dollar

USD

31935

32255

British Pound

GBP

39705

40105

Japanese Yen (100)

JPY100

28317

28601

Swiss Franc

CHF

31366

31682

UAE Dirham

AED

8694

8782


November.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33894

34234

US Dollar

USD

31910

32230

British Pound

GBP

39617

40015

Japanese Yen (100)

JPY100

28729

29017

Swiss Franc

CHF

31545

31863

UAE Dirham

AED

8688

8776


November.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33900

34240

US Dollar

USD

31896

32216

British Pound

GBP

39838

40238

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

31605

31923

UAE Dirham

AED

8684

8772


November.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33790

34130

US Dollar

USD

31899

32219

British Pound

GBP

39357

39753

Japanese Yen (100)

JPY100

28705

28993

Swiss Franc

CHF

31574

31892

UAE Dirham

AED

8686

8774


November.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33782

34122

US Dollar

USD

31901

32221

British Pound

GBP

39371

39767

Japanese Yen (100)

JPY100

28770

29060

Swiss Franc

CHF

31570

31888

UAE Dirham

AED

8685

8773


November.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34092

34434

US Dollar

USD

31881

32201

British Pound

GBP

39585

39983

Japanese Yen (100)

JPY100

29252

29546

Swiss Franc

CHF

31821

32141

UAE Dirham

AED

8679

8767


November.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34250

34594

US Dollar

USD

31877

32197

British Pound

GBP

39733

40133

Japanese Yen (100)

JPY100

29235

29529

Swiss Franc

CHF

31877

32197

UAE Dirham

AED

8679

8767


November.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34275

34619

US Dollar

USD

31875

32195

British Pound

GBP

39799

40199

Japanese Yen (100)

JPY100

29502

29798

Swiss Franc

CHF

31969

32291

UAE Dirham

AED

8678

8766


November.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

31839

32159

British Pound

GBP

39986

40388

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32111

32433

UAE Dirham

AED

8667

8755


November.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34719

35067

US Dollar

USD

31770

32090

British Pound

GBP

39425

39821

Japanese Yen (100)

JPY100

30106

30408

Swiss Franc

CHF

32301

32625

UAE Dirham

AED

8650

8736


November.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35765

36125

US Dollar

USD

31704

32022

British Pound

GBP

39754

40154

Japanese Yen (100)

JPY100

31295

31609

Swiss Franc

CHF

33168

33502

UAE Dirham

AED

8633

8719


November.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35003

35355

US Dollar

USD

31706

32024

British Pound

GBP

39283

39677

Japanese Yen (100)

JPY100

30352

30658

Swiss Franc

CHF

32534

32860

UAE Dirham

AED

8633

8719


November.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35101

35453

US Dollar

USD

31675

31993

British Pound

GBP

39472

39868

Japanese Yen (100)

JPY100

30380

30686

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8624

8710


November.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35172

35562

US Dollar

USD

31637

31955

British Pound

GBP

39015

39407

Japanese Yen (100)

JPY100

30813

31123

Swiss Franc

CHF

32617

32945

UAE Dirham

AED

8614

8700


November.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35010

35362

US Dollar

USD

31638

31956

British Pound

GBP

38722

39112

Japanese Yen (100)

JPY100

30472

30778

Swiss Franc

CHF

32505

32831

UAE Dirham

AED

8615

8701


November.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34695

35043

US Dollar

USD

31640

31958

British Pound

GBP

38703

39091

Japanese Yen (100)

JPY100

30183

30487

Swiss Franc

CHF

31977

32299

UAE Dirham

AED

8615

8701


October.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34681

35029

US Dollar

USD

31619

31937

British Pound

GBP

38535

38923

Japanese Yen (100)

JPY100

30173

30477

Swiss Franc

CHF

32009

32331

UAE Dirham

AED

8609

8695


October.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34442

34788

US Dollar

USD

31592

31910

British Pound

GBP

38592

38980

Japanese Yen (100)

JPY100

30237

30541

Swiss Franc

CHF

31780

32100

UAE Dirham

AED

8603

8689


October.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34404

34750

US Dollar

USD

31593

31911

British Pound

GBP

38431

38817

Japanese Yen (100)

JPY100

30288

30592

Swiss Franc

CHF

31754

32074

UAE Dirham

AED

8602

8688


October.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34367

34713

US Dollar

USD

31594

31912

British Pound

GBP

38614

39002

Japanese Yen (100)

JPY100

30255

30559

Swiss Franc

CHF

31787

32107

UAE Dirham

AED

8604

8690


October.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34340

34686

US Dollar

USD

31596

31914

British Pound

GBP

38547

38935

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

31772

32092

UAE Dirham

AED

8603

8689


October.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34590

34938

US Dollar

USD

31529

31845

British Pound

GBP

38747

39137

Japanese Yen (100)

JPY100

30431

30737

Swiss Franc

CHF

31869

32189

UAE Dirham

AED

8585

8671


October.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34608

34956

US Dollar

USD

31508

31824

British Pound

GBP

38693

39081

Japanese Yen (100)

JPY100

30345

30649

Swiss Franc

CHF

31850

32170

UAE Dirham

AED

8579

8665


October.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34693

35041

US Dollar

USD

31479

31795

British Pound

GBP

38493

38879

Japanese Yen (100)

JPY100

30322

30626

Swiss Franc

CHF

31895

32215

UAE Dirham

AED

8571

8657


October.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34569

34917

US Dollar

USD

31481

31797

British Pound

GBP

38307

38691

Japanese Yen (100)

JPY100

30190

30494

Swiss Franc

CHF

31818

32138

UAE Dirham

AED

8572

8658


October.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8572

8658


October.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8572

8658


October.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34652

35000

US Dollar

USD

31451

31767

British Pound

GBP

38322

38708

Japanese Yen (100)

JPY100

30301

30605

Swiss Franc

CHF

31790

32110

UAE Dirham

AED

8564

8650


October.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35155

35509

US Dollar

USD

31407

31723

British Pound

GBP

38954

39346

Japanese Yen (100)

JPY100

30525

30831

Swiss Franc

CHF

32114

32436

UAE Dirham

AED

8551

8637


October.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35156

35510

US Dollar

USD

31386

31702

British Pound

GBP

39028

39420

Japanese Yen (100)

JPY100

30504

30810

Swiss Franc

CHF

32115

32437

UAE Dirham

AED

8545

8631


October.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35156

35510

US Dollar

USD

31386

31702

British Pound

GBP

39028

39420

Japanese Yen (100)

JPY100

30504

30810

Swiss Franc

CHF

32115

32437

UAE Dirham

AED

8545

8631


October.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35150

35504

US Dollar

USD

31387

31703

British Pound

GBP

39921

40323

Japanese Yen (100)

JPY100

30340

30644

Swiss Franc

CHF

32176

32500

UAE Dirham

AED

8546

8632


October.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

31359

31675

British Pound

GBP

39942

40344

Japanese Yen (100)

JPY100

30510

30816

Swiss Franc

CHF

32079

32401

UAE Dirham

AED

8538

8624


October.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35116

35468

US Dollar

USD

31361

31677

British Pound

GBP

40268

40672

Japanese Yen (100)

JPY100

30705

31013

Swiss Franc

CHF

32173

32497

UAE Dirham

AED

8540

8626


October.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35200

35554

US Dollar

USD

31333

31647

British Pound

GBP

40556

40964

Japanese Yen (100)

JPY100

30904

31214

Swiss Franc

CHF

32232

32556

UAE Dirham

AED

8531

8617


October.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35185

35539

US Dollar

USD

31302

31616

British Pound

GBP

40605

41013

Japanese Yen (100)

JPY100

30890

31200

Swiss Franc

CHF

32228

32552

UAE Dirham

AED

8522

8608


October.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35185

35539

US Dollar

USD

31302

31616

British Pound

GBP

40605

41013

Japanese Yen (100)

JPY100

30890

31200

Swiss Franc

CHF

32228

32552

UAE Dirham

AED

8522

8608


September.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35162

35516

US Dollar

USD

31303

31617

British Pound

GBP

40762

41172

Japanese Yen (100)

JPY100

30871

31181

Swiss Franc

CHF

32259

32583

UAE Dirham

AED

8523

8609


September.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35092

35444

US Dollar

USD

31304

31618

British Pound

GBP

40695

41103

Japanese Yen (100)

JPY100

31118

31430

Swiss Franc

CHF

32223

32547

UAE Dirham

AED

8523

8609


September.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35160

35514

US Dollar

USD

31272

31586

British Pound

GBP

40583

40991

Japanese Yen (100)

JPY100

31044

31356

Swiss Franc

CHF

32252

32576

UAE Dirham

AED

8514

8600


September.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35110

35462

US Dollar

USD

31273

31587

British Pound

GBP

40588

40996

Japanese Yen (100)

JPY100

30979

31291

Swiss Franc

CHF

32237

32561

UAE Dirham

AED

8515

8601


September.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35082

35434

US Dollar

USD

31249

31563

British Pound

GBP

40526

40934

Japanese Yen (100)

JPY100

30930

31240

Swiss Franc

CHF

32208

32532

UAE Dirham

AED

8508

8594


September.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35082

35434

US Dollar

USD

31249

31563

British Pound

GBP

40526

40934

Japanese Yen (100)

JPY100

30930

31240

Swiss Franc

CHF

32208

32532

UAE Dirham

AED

8508

8594


September.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34988

35340

US Dollar

USD

31250

31564

British Pound

GBP

40773

41183

Japanese Yen (100)

JPY100

31157

31471

Swiss Franc

CHF

32104

32426

UAE Dirham

AED

8505

8591


September.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34837

35187

US Dollar

USD

31253

31567

British Pound

GBP

40518

40926

Japanese Yen (100)

JPY100

30648

30956

Swiss Franc

CHF

31920

32240

UAE Dirham

AED

8509

8595


September.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34873

35223

US Dollar

USD

31220

31534

British Pound

GBP

40720

41130

Japanese Yen (100)

JPY100

30595

30903

Swiss Franc

CHF

31899

32219

UAE Dirham

AED

8499

8585


September.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34836

35186

US Dollar

USD

31222

31536

British Pound

GBP

40603

41011

Japanese Yen (100)

JPY100

30528

30834

Swiss Franc

CHF

31846

32166

UAE Dirham

AED

8500

8586


September.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34836

35186

US Dollar

USD

31222

31536

British Pound

GBP

40603

41011

Japanese Yen (100)

JPY100

30528

30834

Swiss Franc

CHF

31846

32166

UAE Dirham

AED

8500

8586


September.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35071

35423

US Dollar

USD

31190

31504

British Pound

GBP

41342

41758

Japanese Yen (100)

JPY100

30513

30819

Swiss Franc

CHF

32050

32372

UAE Dirham

AED

8492

8578


September.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34994

35346

US Dollar

USD

31192

31506

British Pound

GBP

41145

41559

Japanese Yen (100)

JPY100

30269

30573

Swiss Franc

CHF

31911

32231

UAE Dirham

AED

8492

8578

     Top News
IN HIS EXALTED NAME, EN Bank's CEO Was Selected as Deputy Chairman of the Board of Directors of Asian Bankers Association
Ali Asghar Safari Was Appointed as CEO of EN Bank
Awarding of Golden Statue of Superior Banking Service to EN Bank's Bankashena
Inauguration of "Pen- Peace-Action" Fair Sponsored by EN Bank
Awarding of Three Local and International Superior Commendations to EN Leasing Company by ITEC's Gathering
Beginning of Construction Work on EN Bank School in Ghoroogh, Talesh
Beginning of Construction Work on EN Bank School in Moraveh Tappeh on the 15th Anniversary of Establishment of the Bank
EN Bank Leads the Second Wave of Banking by Offering Comprehensive Banking Services in Select EN Bank Branches
EN Bank Receives Top Quality Statue in the Nationwide Gathering on Quality
Ordinary Annual General Assembly of EN Bank with Participation of over 94% of Shareholders


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com