PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates

International Banking
Exchange Rates

May.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48863

49355

US Dollar

USD

41899

42321

British Pound

GBP

55753

56313

Japanese Yen (100)

JPY100

38281

38665

Swiss Franc

CHF

42340

42766

UAE Dirham

AED

11409

11523


May.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49012

49504

US Dollar

USD

41880

42300

British Pound

GBP

55957

56519

Japanese Yen (100)

JPY100

38241

38625

Swiss Franc

CHF

42142

42566

UAE Dirham

AED

11404

11518


May.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49219

49713

US Dollar

USD

41870

42290

British Pound

GBP

56143

56707

Japanese Yen (100)

JPY100

37907

38287

Swiss Franc

CHF

42174

42598

UAE Dirham

AED

11401

11515


May.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49320

49816

US Dollar

USD

41850

42270

British Pound

GBP

56174

56738

Japanese Yen (100)

JPY100

37749

38129

Swiss Franc

CHF

42005

42427

UAE Dirham

AED

11395

11509


May.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49168

49662

US Dollar

USD

41840

42260

British Pound

GBP

56183

56747

Japanese Yen (100)

JPY100

37618

37996

Swiss Franc

CHF

41870

42290

UAE Dirham

AED

11394

11508


May.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49428

49924

US Dollar

USD

41790

42210

British Pound

GBP

56666

57236

Japanese Yen (100)

JPY100

37931

38313

Swiss Franc

CHF

41817

42237

UAE Dirham

AED

11380

11494


May.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49449

49945

US Dollar

USD

41790

42210

British Pound

GBP

56422

56990

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

41785

42205

UAE Dirham

AED

11380

11494


May.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49868

50370

US Dollar

USD

41790

42210

British Pound

GBP

56672

57242

Japanese Yen (100)

JPY100

38090

38472

Swiss Franc

CHF

41765

42185

UAE Dirham

AED

11379

11493


May.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50003

50505

US Dollar

USD

41790

42210

British Pound

GBP

56709

57279

Japanese Yen (100)

JPY100

38224

38608

Swiss Franc

CHF

41829

42249

UAE Dirham

AED

11380

11494


May.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49580

50078

US Dollar

USD

41790

42210

British Pound

GBP

56697

57267

Japanese Yen (100)

JPY100

38092

38474

Swiss Franc

CHF

41612

42030

UAE Dirham

AED

11379

11493


May.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49542

50040

US Dollar

USD

41790

42210

British Pound

GBP

56559

57127

Japanese Yen (100)

JPY100

38164

38548

Swiss Franc

CHF

41647

42065

UAE Dirham

AED

11379

11493


May.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49817

50317

US Dollar

USD

41790

42210

British Pound

GBP

56659

57229

Japanese Yen (100)

JPY100

38356

38742

Swiss Franc

CHF

41670

42088

UAE Dirham

AED

11380

11494


May.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50044

50546

US Dollar

USD

41790

42210

British Pound

GBP

56673

57243

Japanese Yen (100)

JPY100

38346

38732

Swiss Franc

CHF

41846

42266

UAE Dirham

AED

11379

11493


May.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50083

50587

US Dollar

USD

41790

42210

British Pound

GBP

56822

57394

Japanese Yen (100)

JPY100

38115

38499

Swiss Franc

CHF

41910

42332

UAE Dirham

AED

11380

11494


May.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50470

50978

US Dollar

USD

41790

42210

British Pound

GBP

57509

58087

Japanese Yen (100)

JPY100

38211

38595

Swiss Franc

CHF

42153

42577

UAE Dirham

AED

11380

11494


April.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50675

51185

US Dollar

USD

41790

42210

British Pound

GBP

57571

58149

Japanese Yen (100)

JPY100

38299

38683

Swiss Franc

CHF

42286

42710

UAE Dirham

AED

11380

11494


April.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50888

51400

US Dollar

USD

41790

42210

British Pound

GBP

58283

58869

Japanese Yen (100)

JPY100

38228

38612

Swiss Franc

CHF

42530

42958

UAE Dirham

AED

11380

11494


April.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51109

51623

US Dollar

USD

41790

42210

British Pound

GBP

58439

59027

Japanese Yen (100)

JPY100

38366

38752

Swiss Franc

CHF

42634

43062

UAE Dirham

AED

11380

11494


April.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51041

51553

US Dollar

USD

41790

42210

British Pound

GBP

58295

58881

Japanese Yen (100)

JPY100

38421

38807

Swiss Franc

CHF

42733

43163

UAE Dirham

AED

11380

11494


April.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51293

51809

US Dollar

USD

41790

42210

British Pound

GBP

58582

59170

Japanese Yen (100)

JPY100

38755

39145

Swiss Franc

CHF

42839

43269

UAE Dirham

AED

11380

11494


April.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59322

59918

Japanese Yen (100)

JPY100

38899

39289

Swiss Franc

CHF

43150

43584

UAE Dirham

AED

11379

11493


April.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59771

60371

Japanese Yen (100)

JPY100

38956

39348

Swiss Franc

CHF

43216

43650

UAE Dirham

AED

11380

11494


April.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51736

52256

US Dollar

USD

41790

42210

British Pound

GBP

59916

60518

Japanese Yen (100)

JPY100

39031

39423

Swiss Franc

CHF

43513

43951

UAE Dirham

AED

11380

11494


April.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51565

52083

US Dollar

USD

41790

42210

British Pound

GBP

59608

60208

Japanese Yen (100)

JPY100

38974

39366

Swiss Franc

CHF

43430

43866

UAE Dirham

AED

11380

11494


April.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51549

52067

US Dollar

USD

41790

42210

British Pound

GBP

59498

60096

Japanese Yen (100)

JPY100

38938

39330

Swiss Franc

CHF

43424

43860

UAE Dirham

AED

11380

11494


April.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51669

52189

US Dollar

USD

41790

42210

British Pound

GBP

59251

59847

Japanese Yen (100)

JPY100

39104

39497

Swiss Franc

CHF

43607

44045

UAE Dirham

AED

11380

11494


April.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51473

51991

US Dollar

USD

41790

42210

British Pound

GBP

59056

59650

Japanese Yen (100)

JPY100

39106

39500

Swiss Franc

CHF

43679

44117

UAE Dirham

AED

11380

11494


April.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51450

51968

US Dollar

USD

41790

42210

British Pound

GBP

59033

59627

Japanese Yen (100)

JPY100

39014

39406

Swiss Franc

CHF

43661

44099

UAE Dirham

AED

11380

11494


April.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46182

46646

US Dollar

USD

37641

38019

British Pound

GBP

53044

53578

Japanese Yen (100)

JPY100

35174

35528

Swiss Franc

CHF

39201

39595

UAE Dirham

AED

10249

10353


April.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46226

46690

US Dollar

USD

37630

38008

British Pound

GBP

52994

53526

Japanese Yen (100)

JPY100

35195

35549

Swiss Franc

CHF

39161

39555

UAE Dirham

AED

10247

10349


April.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46221

46685

US Dollar

USD

37631

38009

British Pound

GBP

53031

53563

Japanese Yen (100)

JPY100

35335

35691

Swiss Franc

CHF

39288

39682

UAE Dirham

AED

10248

10350


April.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46260

46724

US Dollar

USD

37587

37965

British Pound

GBP

52837

53369

Japanese Yen (100)

JPY100

35476

35832

Swiss Franc

CHF

39342

39738

UAE Dirham

AED

10236

10338


March.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46289

46755

US Dollar

USD

37554

37932

British Pound

GBP

52880

53412

Japanese Yen (100)

JPY100

35236

35590

Swiss Franc

CHF

39279

39673

UAE Dirham

AED

10227

10329


March.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46574

47042

US Dollar

USD

37506

37882

British Pound

GBP

53205

53739

Japanese Yen (100)

JPY100

35553

35911

Swiss Franc

CHF

39624

40022

UAE Dirham

AED

10213

10315


March.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46693

47163

US Dollar

USD

37497

37873

British Pound

GBP

53369

53905

Japanese Yen (100)

JPY100

35495

35851

Swiss Franc

CHF

39677

40075

UAE Dirham

AED

10211

10313


March.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


March.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


March.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46018

46480

US Dollar

USD

37502

37878

British Pound

GBP

52236

52760

Japanese Yen (100)

JPY100

35444

35800

Swiss Franc

CHF

39725

39329

UAE Dirham

AED

10212

10314



March.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46435

46901

US Dollar

USD

37505

37881

British Pound

GBP

52449

52977

Japanese Yen (100)

JPY100

35386

35742

Swiss Franc

CHF

39711

40111

UAE Dirham

AED

10213

10315


March.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46523

46991

US Dollar

USD

37507

37883

British Pound

GBP

52453

52981

Japanese Yen (100)

JPY100

35209

35563

Swiss Franc

CHF

39772

40172

UAE Dirham

AED

10213

10315


March.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46142

46606

US Dollar

USD

37422

37798

British Pound

GBP

51996

52518

Japanese Yen (100)

JPY100

35082

35434

Swiss Franc

CHF

39489

39885

UAE Dirham

AED

10191

10293


March.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46011

46473

US Dollar

USD

37346

37722

British Pound

GBP

51755

52275

Japanese Yen (100)

JPY100

35028

35380

Swiss Franc

CHF

39320

39716

UAE Dirham

AED

10169

10271


March.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46224

46688

US Dollar

USD

37253

37627

British Pound

GBP

51803

52323

Japanese Yen (100)

JPY100

35131

35485

Swiss Franc

CHF

39496

39892

UAE Dirham

AED

10144

10246


March.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46220

46684

US Dollar

USD

37228

37602

British Pound

GBP

51721

52241

Japanese Yen (100)

JPY100

35219

35573

Swiss Franc

CHF

39709

40109

UAE Dirham

AED

10138

10240


March.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45934

46396

US Dollar

USD

37196

37570

British Pound

GBP

51495

52013

Japanese Yen (100)

JPY100

34975

35327

Swiss Franc

CHF

39601

39999

UAE Dirham

AED

10129

10231


March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


March.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


March.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215



March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


February.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45289

45745

US Dollar

USD

37143

37517

British Pound

GBP

51060

51574

Japanese Yen (100)

JPY100

34786

35136

Swiss Franc

CHF

39290

39684

UAE Dirham

AED

10114

10216


February.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45370

45826

US Dollar

USD

37113

37485

British Pound

GBP

51589

52107

Japanese Yen (100)

JPY100

34622

34970

Swiss Franc

CHF

39486

39882

UAE Dirham

AED

10106

10208


February.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45687

46147

US Dollar

USD

37078

37450

British Pound

GBP

51738

52258

Japanese Yen (100)

JPY100

34656

35004

Swiss Franc

CHF

39528

39926

UAE Dirham

AED

10096

10198


February.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


February.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


February.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45905

46367

US Dollar

USD

36964

37336

British Pound

GBP

51888

52410

Japanese Yen (100)

JPY100

34750

35100

Swiss Franc

CHF

39840

40240

UAE Dirham

AED

10065

10167


February.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46002

46464

US Dollar

USD

36906

37276

British Pound

GBP

51737

52257

Japanese Yen (100)

JPY100

34683

35031

Swiss Franc

CHF

39819

40219

UAE Dirham

AED

10050

10151


February.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45654

46112

US Dollar

USD

36869

37239

British Pound

GBP

51270

51786

Japanese Yen (100)

JPY100

34471

34817

Swiss Franc

CHF

39564

39962

UAE Dirham

AED

10040

10140


February.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45311

45767

US Dollar

USD

36834

37204

British Pound

GBP

51003

51515

Japanese Yen (100)

JPY100

33977

34319

Swiss Franc

CHF

39246

39640

UAE Dirham

AED

10031

10131


February.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45218

45672

US Dollar

USD

36813

37183

British Pound

GBP

51053

51567

Japanese Yen (100)

JPY100

33868

34208

Swiss Franc

CHF

39247

39641

UAE Dirham

AED

10025

10125


February.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45086

45540

US Dollar

USD

36793

37163

British Pound

GBP

50877

51389

Japanese Yen (100)

JPY100

33819

34159

Swiss Franc

CHF

39177

39571

UAE Dirham

AED

10019

10119


February.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45091

45545

US Dollar

USD

36794

37164

British Pound

GBP

51038

51550

Japanese Yen (100)

JPY100

33578

33916

Swiss Franc

CHF

38931

39323

UAE Dirham

AED

10019

10119


February.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45566

46024

US Dollar

USD

36770

37140

British Pound

GBP

51356

51872

Japanese Yen (100)

JPY100

33642

33980

Swiss Franc

CHF

39324

39720

UAE Dirham

AED

10013

10113


February.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45453

45909

US Dollar

USD

36767

37137

British Pound

GBP

51282

51798

Japanese Yen (100)

JPY100

33876

34216

Swiss Franc

CHF

39447

39843

UAE Dirham

AED

10012

10112


February.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45803

46263

US Dollar

USD

36763

37133

British Pound

GBP

51909

52431

Japanese Yen (100)

JPY100

33437

33773

Swiss Franc

CHF

39512

39910

UAE Dirham

AED

10011

10111


February.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45677

46137

US Dollar

USD

36765

37135

British Pound

GBP

52195

52719

Japanese Yen (100)

JPY100

33640

33978

Swiss Franc

CHF

39476

39872

UAE Dirham

AED

10011

10111


January.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45676

46136

US Dollar

USD

36767

37137

British Pound

GBP

52120

52644

Japanese Yen (100)

JPY100

33776

34116

Swiss Franc

CHF

39384

39780

UAE Dirham

AED

10012

10112


January.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45505

45963

US Dollar

USD

36769

37139

British Pound

GBP

51635

52153

Japanese Yen (100)

JPY100

33820

34160

Swiss Franc

CHF

39226

39620

UAE Dirham

AED

10012

10112


January.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45607

46065

US Dollar

USD

36720

37090

British Pound

GBP

51945

52467

Japanese Yen (100)

JPY100

33785

34125

Swiss Franc

CHF

39255

39649

UAE Dirham

AED

9999

10099


January.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45506

45964

US Dollar

USD

36591

36959

British Pound

GBP

52306

52832

Japanese Yen (100)

JPY100

33569

33907

Swiss Franc

CHF

38788

39178

UAE Dirham

AED

9964

10064


January.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45017

45469

US Dollar

USD

36537

36905

British Pound

GBP

51278

51794

Japanese Yen (100)

JPY100

33264

33598

Swiss Franc

CHF

38268

38652

UAE Dirham

AED

9949

10049


January.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44748

45198

US Dollar

USD

36487

36853

British Pound

GBP

51037

51549

Japanese Yen (100)

JPY100

32935

33266

Swiss Franc

CHF

37942

38324

UAE Dirham

AED

9936

10036


January.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44537

44985

US Dollar

USD

36452

36818

British Pound

GBP

50522

51030

Japanese Yen (100)

JPY100

32902

33232

Swiss Franc

CHF

37841

38221

UAE Dirham

AED

9926

10026


January.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44424

44870

US Dollar

USD

36426

36792

British Pound

GBP

50341

50847

Japanese Yen (100)

JPY100

32716

33044

Swiss Franc

CHF

37764

38144

UAE Dirham

AED

9919

10019


January.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44621

45069

US Dollar

USD

36371

36737

British Pound

GBP

50154

50658

Japanese Yen (100)

JPY100

32879

33209

Swiss Franc

CHF

37839

38219

UAE Dirham

AED

9904

10004


January.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44626

45074

US Dollar

USD

36376

36742

British Pound

GBP

50173

50677

Japanese Yen (100)

JPY100

32815

33145

Swiss Franc

CHF

37758

38138

UAE Dirham

AED

9905

10005


January.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44316

44762

US Dollar

USD

36328

36694

British Pound

GBP

49904

50406

Japanese Yen (100)

JPY100

32799

33129

Swiss Franc

CHF

37571

37949

UAE Dirham

AED

9892

9992


January.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43236

43670

US Dollar

USD

36192

36556

British Pound

GBP

48817

49307

Japanese Yen (100)

JPY100

32380

32706

Swiss Franc

CHF

36945

37317

UAE Dirham

AED

9855

9955


January.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43109

43543

US Dollar

USD

36108

36470

British Pound

GBP

48861

49353

Japanese Yen (100)

JPY100

32145

32469

Swiss Franc

CHF

36706

37074

UAE Dirham

AED

9832

9930


January.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43130

43564

US Dollar

USD

36038

36400

British Pound

GBP

48911

49403

Japanese Yen (100)

JPY100

32009

32331

Swiss Franc

CHF

36880

37250

UAE Dirham

AED

9813

9911


January.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43237

43671

US Dollar

USD

35948

36310

British Pound

GBP

48746

49236

Japanese Yen (100)

JPY100

31761

32081

Swiss Franc

CHF

36848

37218

UAE Dirham

AED

9789

9887


January.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43155

43589

US Dollar

USD

35911

36271

British Pound

GBP

48554

49042

Japanese Yen (100)

JPY100

31877

32197

Swiss Franc

CHF

36731

37101

UAE Dirham

AED

9779

9877


January.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43230

43664

US Dollar

USD

35876

36236

British Pound

GBP

48781

49271

Japanese Yen (100)

JPY100

31943

32265

Swiss Franc

CHF

36905

37275

UAE Dirham

AED

9769

9867


January.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43103

43537

US Dollar

USD

35877

36237

British Pound

GBP

48483

48971

Japanese Yen (100)

JPY100

31828

32148

Swiss Franc

CHF

36845

37215

UAE Dirham

AED

9770

9868

2018.01.01

January.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43073

43505

US Dollar

USD

35879

36239

British Pound

GBP

48440

48926

Japanese Yen (100)

JPY100

31841

32161

Swiss Franc

CHF

36807

37177

UAE Dirham

AED

9770

9868


December.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42764

43194

US Dollar

USD

35894

36254

British Pound

GBP

48168

48652

Japanese Yen (100)

JPY100

31742

32062

Swiss Franc

CHF

36454

36820

UAE Dirham

AED

9774

9872


December.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42537

42965

US Dollar

USD

35859

36219

British Pound

GBP

47971

48453

Japanese Yen (100)

JPY100

31663

31981

Swiss Franc

CHF

36237

36601

UAE Dirham

AED

9765

9863


December.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42512

42940

US Dollar

USD

35818

36178

British Pound

GBP

47900

48382

Japanese Yen (100)

JPY100

31617

31935

Swiss Franc

CHF

36200

36564

UAE Dirham

AED

9754

9852


December.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42419

42845

US Dollar

USD

35778

36138

British Pound

GBP

47811

48291

Japanese Yen (100)

JPY100

31582

31900

Swiss Franc

CHF

36181

36545

UAE Dirham

AED

9742

9840


December.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42338

42764

US Dollar

USD

35680

36038

British Pound

GBP

47677

48157

Japanese Yen (100)

JPY100

31461

31777

Swiss Franc

CHF

36179

36543

UAE Dirham

AED

9715

9813


December.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42134

42558

US Dollar

USD

35581

35939

British Pound

GBP

47656

48134

Japanese Yen (100)

JPY100

31503

31819

Swiss Franc

CHF

36119

36483

UAE Dirham

AED

9689

9787


December.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41932

42354

US Dollar

USD

35571

35929

British Pound

GBP

47591

48069

Japanese Yen (100)

JPY100

31583

31901

Swiss Franc

CHF

36084

36446

UAE Dirham

AED

9686

9784


December.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41779

42199

US Dollar

USD

35521

35877

British Pound

GBP

47371

47847

Japanese Yen (100)

JPY100

31530

31846

Swiss Franc

CHF

35870

36230

UAE Dirham

AED

9672

9770


December.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41906

42328

US Dollar

USD

35421

35777

British Pound

GBP

47584

48062

Japanese Yen (100)

JPY100

31452

31768

Swiss Franc

CHF

35980

36342

UAE Dirham

AED

9646

9742


December.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41623

42041

US Dollar

USD

35411

35767

British Pound

GBP

47180

47654

Japanese Yen (100)

JPY100

31250

31564

Swiss Franc

CHF

35754

36114

UAE Dirham

AED

9643

9739


December.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41617

42035

US Dollar

USD

35361

35717

British Pound

GBP

47168

47642

Japanese Yen (100)

JPY100

31155

31469

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9629

9725


December.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41602

42020

US Dollar

USD

35322

35676

British Pound

GBP

47334

47810

Japanese Yen (100)

JPY100

31095

31407

Swiss Franc

CHF

35604

35962

UAE Dirham

AED

9619

9715


December.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41533

41951

US Dollar

USD

35197

35551

British Pound

GBP

47093

47567

Japanese Yen (100)

JPY100

31310

31624

Swiss Franc

CHF

35559

35917

UAE Dirham

AED

9584

9680


December.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41699

42119

US Dollar

USD

35127

35481

British Pound

GBP

47322

47798

Japanese Yen (100)

JPY100

31211

31525

Swiss Franc

CHF

35680

36038

UAE Dirham

AED

9566

9662


December.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41674

42092

US Dollar

USD

35115

35467

British Pound

GBP

47291

47767

Japanese Yen (100)

JPY100

31144

31458

Swiss Franc

CHF

35746

36106

UAE Dirham

AED

9561

9657


December.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


December.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


November.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41629

42047

US Dollar

USD

35089

35441

British Pound

GBP

47260

47734

Japanese Yen (100)

JPY100

31333

31647

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9554

9650


November.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41569

41987

US Dollar

USD

35075

35427

British Pound

GBP

46857

47327

Japanese Yen (100)

JPY100

31460

31776

Swiss Franc

CHF

35626

35984

UAE Dirham

AED

9550

9646


November.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41746

42166

US Dollar

USD

35064

35416

British Pound

GBP

46746

47216

Japanese Yen (100)

JPY100

31533

31849

Swiss Franc

CHF

35732

36092

UAE Dirham

AED

9547

9643


November.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41495

41913

US Dollar

USD

35059

35411

British Pound

GBP

46730

47200

Japanese Yen (100)

JPY100

31486

31802

Swiss Franc

CHF

35719

36077

UAE Dirham

AED

9545

9641


November.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41168

41582

US Dollar

USD

35062

35414

British Pound

GBP

46478

46946

Japanese Yen (100)

JPY100

31256

31570

Swiss Franc

CHF

35400

35756

UAE Dirham

AED

9547

9643


November.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41157

41571

US Dollar

USD

35064

35416

British Pound

GBP

46451

46917

Japanese Yen (100)

JPY100

31147

31461

Swiss Franc

CHF

35311

35665

UAE Dirham

AED

9547

9643


November.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41135

41549

US Dollar

USD

35056

35408

British Pound

GBP

46281

46747

Japanese Yen (100)

JPY100

31286

31600

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41303

41719

US Dollar

USD

35057

35409

British Pound

GBP

46310

46776

Japanese Yen (100)

JPY100

31281

31595

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41300

41716

US Dollar

USD

35061

35413

British Pound

GBP

46195

46659

Japanese Yen (100)

JPY100

31016

31328

Swiss Franc

CHF

35440

35796

UAE Dirham

AED

9547

9643


November.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41351

41767

US Dollar

USD

35064

35416

British Pound

GBP

46077

46541

Japanese Yen (100)

JPY100

30978

31290

Swiss Franc

CHF

35457

35813

UAE Dirham

AED

9547

9643


November.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40939

41351

US Dollar

USD

35069

35421

British Pound

GBP

46003

46465

Japanese Yen (100)

JPY100

30863

31173

Swiss Franc

CHF

35195

35549

UAE Dirham

AED

9548

9644


November.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40870

41280

US Dollar

USD

35073

35425

British Pound

GBP

46017

46479

Japanese Yen (100)

JPY100

30859

31169

Swiss Franc

CHF

35190

35544

UAE Dirham

AED

9548

9644


November.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40565

40973

US Dollar

USD

34973

35325

British Pound

GBP

46063

46525

Japanese Yen (100)

JPY100

30743

31051

Swiss Franc

CHF

35025

35377

UAE Dirham

AED

9522

9618


November.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40532

40940

US Dollar

USD

34924

35274

British Pound

GBP

45996

46458

Japanese Yen (100)

JPY100

30635

30943

Swiss Franc

CHF

34975

35327

UAE Dirham

AED

9508

9604


November.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40497

40905

US Dollar

USD

34882

35232

British Pound

GBP

45608

46066

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34851

35201

UAE Dirham

AED

9496

9592


November.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40533

40941

US Dollar

USD

34775

35125

British Pound

GBP

46179

46643

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34801

35151

UAE Dirham

AED

9468

9564


November.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40460

40866

US Dollar

USD

34790

35140

British Pound

GBP

46164

46628

Japanese Yen (100)

JPY100

30552

30860

Swiss Franc

CHF

34825

35175

UAE Dirham

AED

9472

9568


October.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40456

40862

US Dollar

USD

34779

35129

British Pound

GBP

45919

46381

Japanese Yen (100)

JPY100

30734

31042

Swiss Franc

CHF

34914

35264

UAE Dirham

AED

9469

9565


October.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40309

40715

US Dollar

USD

34705

35053

British Pound

GBP

45619

46077

Japanese Yen (100)

JPY100

30554

30862

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9450

9544


October.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40583

40991

US Dollar

USD

34317

34661

British Pound

GBP

45526

45984

Japanese Yen (100)

JPY100

30233

30537

Swiss Franc

CHF

34705

35053

UAE Dirham

AED

9343

9437


October.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40268

40672

US Dollar

USD

34250

34594

British Pound

GBP

44987

45439

Japanese Yen (100)

JPY100

30062

30364

Swiss Franc

CHF

34552

34900

UAE Dirham

AED

9325

9419


October.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40226

40630

US Dollar

USD

34191

34535

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30162

30466

Swiss Franc

CHF

34726

35076

UAE Dirham

AED

9309

9403


October.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40227

40631

US Dollar

USD

34169

34513

British Pound

GBP

45105

45559

Japanese Yen (100)

JPY100

30034

30336

Swiss Franc

CHF

34715

35063

UAE Dirham

AED

9302

9396


October.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40278

40682

US Dollar

USD

34128

34470

British Pound

GBP

45098

45552

Japanese Yen (100)

JPY100

30215

30519

Swiss Franc

CHF

34811

35161

UAE Dirham

AED

9292

9386


October.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40120

40524

US Dollar

USD

34102

34444

British Pound

GBP

44962

45414

Japanese Yen (100)

JPY100

30379

30685

Swiss Franc

CHF

34855

35205

UAE Dirham

AED

9285

9379


October.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40132

40536

US Dollar

USD

34073

34415

British Pound

GBP

45155

45609

Japanese Yen (100)

JPY100

30386

30692

Swiss Franc

CHF

34887

35237

UAE Dirham

AED

9277

9371


October.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34038

34380

British Pound

GBP

45244

45698

Japanese Yen (100)

JPY100

30407

30713

Swiss Franc

CHF

34891

35241

UAE Dirham

AED

9265

9359


October.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40349

40755

US Dollar

USD

33978

34320

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30245

30549

Swiss Franc

CHF

34952

35304

UAE Dirham

AED

9250

9342


October.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40100

40504

US Dollar

USD

33944

34286

British Pound

GBP

44809

45259

Japanese Yen (100)

JPY100

30182

30486

Swiss Franc

CHF

34792

35142

UAE Dirham

AED

9242

9334


October.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39947

40349

US Dollar

USD

33946

34288

British Pound

GBP

44677

45127

Japanese Yen (100)

JPY100

30135

30437

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9243

9335


October.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39808

40208

US Dollar

USD

33914

34254

British Pound

GBP

44430

44876

Japanese Yen (100)

JPY100

30125

30427

Swiss Franc

CHF

34674

35022

UAE Dirham

AED

9233

9325


October.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39780

40180

US Dollar

USD

33832

34172

British Pound

GBP

44813

45263

Japanese Yen (100)

JPY100

30004

30306

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9211

9303


October.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39734

40134

US Dollar

USD

33772

34112

British Pound

GBP

44793

45243

Japanese Yen (100)

JPY100

29991

30293

Swiss Franc

CHF

34729

35079

UAE Dirham

AED

9195

9287


October.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39484

39880

US Dollar

USD

33720

34058

British Pound

GBP

44695

45145

Japanese Yen (100)

JPY100

29815

30115

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9181

9273


October.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39638

40036

US Dollar

USD

33665

34003

British Pound

GBP

45019

45471

Japanese Yen (100)

JPY100

29836

30136

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9165

9257


September.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39468

39864

US Dollar

USD

33636

33974

British Pound

GBP

45005

45457

Japanese Yen (100)

JPY100

29756

30056

Swiss Franc

CHF

34540

34888

UAE Dirham

AED

9158

9250


September.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39584

39982

US Dollar

USD

33588

33926

British Pound

GBP

45124

45578

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34618

34966

UAE Dirham

AED

9143

9235


September.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39757

40157

US Dollar

USD

33531

33867

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30063

30365

Swiss Franc

CHF

34701

35049

UAE Dirham

AED

9128

9220


September.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39956

40358

US Dollar

USD

33477

33813

British Pound

GBP

45289

45745

Japanese Yen (100)

JPY100

29839

30139

Swiss Franc

CHF

34508

34854

UAE Dirham

AED

9114

9206


September.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39700

40098

US Dollar

USD

33402

33738

British Pound

GBP

45066

45518

Japanese Yen (100)

JPY100

29708

30006

Swiss Franc

CHF

34393

34739

UAE Dirham

AED

9092

9184


September.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40065

40467

US Dollar

USD

33362

33698

British Pound

GBP

45110

45564

Japanese Yen (100)

JPY100

29921

30221

Swiss Franc

CHF

34713

35061

UAE Dirham

AED

9083

9175


September.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39911

40313

US Dollar

USD

33347

33683

British Pound

GBP

45067

45519

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34702

35050

UAE Dirham

AED

9079

9171


September.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39791

40191

US Dollar

USD

33318

33652

British Pound

GBP

45292

45748

Japanese Yen (100)

JPY100

29957

30259

Swiss Franc

CHF

34673

35021

UAE Dirham

AED

9068

9160

     Top News
Simultaneous with beginning of New Year in Gregorian calendar, called in Iran as Christian Year, the Managing Director of Eghtesad Novin Bank met Christian colleagues of the bank
New Version of Mobile Bank IOS Operating System of Eghtesad Novin Bank was introduced
Introducing 9 New Services and Products of Pardakht Novin Company in Electronic Banking and Payment Systems Congress
Eghtesad Novin Leasing Company Achieved First Rank in Efficiency Index
Awarding National Golden Statuette for Observing Consumers' Rights to Modern Insurance Company
In Occasion of Natural Resources Week, the ceremony in the honour of tree planting procedure was held in presence of the managing director of the bank
The Ceremony of Starting a Construction Eghtesad Novin School in Chahmary Village of Kahnouj was held
Twenty-Eight Mehr Novin School is Going to Be Constructed in Siah Bid Village of Kermanshah
With the participation and support of EN Bank, the two-volume book entitled “The cool Oven" was unveiled
During the ceremony, Alireza Belgouri was introduced as the Managing Director of EN Bank


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com