PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

December.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41906

42328

US Dollar

USD

35421

35777

British Pound

GBP

47584

48062

Japanese Yen (100)

JPY100

31452

31768

Swiss Franc

CHF

35980

36342

UAE Dirham

AED

9646

9742


December.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41623

42041

US Dollar

USD

35411

35767

British Pound

GBP

47180

47654

Japanese Yen (100)

JPY100

31250

31564

Swiss Franc

CHF

35754

36114

UAE Dirham

AED

9643

9739


December.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41617

42035

US Dollar

USD

35361

35717

British Pound

GBP

47168

47642

Japanese Yen (100)

JPY100

31155

31469

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9629

9725


December.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41602

42020

US Dollar

USD

35322

35676

British Pound

GBP

47334

47810

Japanese Yen (100)

JPY100

31095

31407

Swiss Franc

CHF

35604

35962

UAE Dirham

AED

9619

9715


December.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41533

41951

US Dollar

USD

35197

35551

British Pound

GBP

47093

47567

Japanese Yen (100)

JPY100

31310

31624

Swiss Franc

CHF

35559

35917

UAE Dirham

AED

9584

9680


December.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41699

42119

US Dollar

USD

35127

35481

British Pound

GBP

47322

47798

Japanese Yen (100)

JPY100

31211

31525

Swiss Franc

CHF

35680

36038

UAE Dirham

AED

9566

9662


December.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41674

42092

US Dollar

USD

35115

35467

British Pound

GBP

47291

47767

Japanese Yen (100)

JPY100

31144

31458

Swiss Franc

CHF

35746

36106

UAE Dirham

AED

9561

9657


December.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


December.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


November.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41629

42047

US Dollar

USD

35089

35441

British Pound

GBP

47260

47734

Japanese Yen (100)

JPY100

31333

31647

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9554

9650


November.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41569

41987

US Dollar

USD

35075

35427

British Pound

GBP

46857

47327

Japanese Yen (100)

JPY100

31460

31776

Swiss Franc

CHF

35626

35984

UAE Dirham

AED

9550

9646


November.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41746

42166

US Dollar

USD

35064

35416

British Pound

GBP

46746

47216

Japanese Yen (100)

JPY100

31533

31849

Swiss Franc

CHF

35732

36092

UAE Dirham

AED

9547

9643


November.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41495

41913

US Dollar

USD

35059

35411

British Pound

GBP

46730

47200

Japanese Yen (100)

JPY100

31486

31802

Swiss Franc

CHF

35719

36077

UAE Dirham

AED

9545

9641


November.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41168

41582

US Dollar

USD

35062

35414

British Pound

GBP

46478

46946

Japanese Yen (100)

JPY100

31256

31570

Swiss Franc

CHF

35400

35756

UAE Dirham

AED

9547

9643


November.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41157

41571

US Dollar

USD

35064

35416

British Pound

GBP

46451

46917

Japanese Yen (100)

JPY100

31147

31461

Swiss Franc

CHF

35311

35665

UAE Dirham

AED

9547

9643


November.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41135

41549

US Dollar

USD

35056

35408

British Pound

GBP

46281

46747

Japanese Yen (100)

JPY100

31286

31600

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41303

41719

US Dollar

USD

35057

35409

British Pound

GBP

46310

46776

Japanese Yen (100)

JPY100

31281

31595

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41300

41716

US Dollar

USD

35061

35413

British Pound

GBP

46195

46659

Japanese Yen (100)

JPY100

31016

31328

Swiss Franc

CHF

35440

35796

UAE Dirham

AED

9547

9643


November.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41351

41767

US Dollar

USD

35064

35416

British Pound

GBP

46077

46541

Japanese Yen (100)

JPY100

30978

31290

Swiss Franc

CHF

35457

35813

UAE Dirham

AED

9547

9643


November.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40939

41351

US Dollar

USD

35069

35421

British Pound

GBP

46003

46465

Japanese Yen (100)

JPY100

30863

31173

Swiss Franc

CHF

35195

35549

UAE Dirham

AED

9548

9644


November.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40870

41280

US Dollar

USD

35073

35425

British Pound

GBP

46017

46479

Japanese Yen (100)

JPY100

30859

31169

Swiss Franc

CHF

35190

35544

UAE Dirham

AED

9548

9644


November.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40565

40973

US Dollar

USD

34973

35325

British Pound

GBP

46063

46525

Japanese Yen (100)

JPY100

30743

31051

Swiss Franc

CHF

35025

35377

UAE Dirham

AED

9522

9618


November.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40532

40940

US Dollar

USD

34924

35274

British Pound

GBP

45996

46458

Japanese Yen (100)

JPY100

30635

30943

Swiss Franc

CHF

34975

35327

UAE Dirham

AED

9508

9604


November.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40497

40905

US Dollar

USD

34882

35232

British Pound

GBP

45608

46066

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34851

35201

UAE Dirham

AED

9496

9592


November.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40533

40941

US Dollar

USD

34775

35125

British Pound

GBP

46179

46643

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34801

35151

UAE Dirham

AED

9468

9564


November.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40460

40866

US Dollar

USD

34790

35140

British Pound

GBP

46164

46628

Japanese Yen (100)

JPY100

30552

30860

Swiss Franc

CHF

34825

35175

UAE Dirham

AED

9472

9568


October.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40456

40862

US Dollar

USD

34779

35129

British Pound

GBP

45919

46381

Japanese Yen (100)

JPY100

30734

31042

Swiss Franc

CHF

34914

35264

UAE Dirham

AED

9469

9565


October.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40309

40715

US Dollar

USD

34705

35053

British Pound

GBP

45619

46077

Japanese Yen (100)

JPY100

30554

30862

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9450

9544


October.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40583

40991

US Dollar

USD

34317

34661

British Pound

GBP

45526

45984

Japanese Yen (100)

JPY100

30233

30537

Swiss Franc

CHF

34705

35053

UAE Dirham

AED

9343

9437


October.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40268

40672

US Dollar

USD

34250

34594

British Pound

GBP

44987

45439

Japanese Yen (100)

JPY100

30062

30364

Swiss Franc

CHF

34552

34900

UAE Dirham

AED

9325

9419


October.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40226

40630

US Dollar

USD

34191

34535

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30162

30466

Swiss Franc

CHF

34726

35076

UAE Dirham

AED

9309

9403


October.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40227

40631

US Dollar

USD

34169

34513

British Pound

GBP

45105

45559

Japanese Yen (100)

JPY100

30034

30336

Swiss Franc

CHF

34715

35063

UAE Dirham

AED

9302

9396


October.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40278

40682

US Dollar

USD

34128

34470

British Pound

GBP

45098

45552

Japanese Yen (100)

JPY100

30215

30519

Swiss Franc

CHF

34811

35161

UAE Dirham

AED

9292

9386


October.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40120

40524

US Dollar

USD

34102

34444

British Pound

GBP

44962

45414

Japanese Yen (100)

JPY100

30379

30685

Swiss Franc

CHF

34855

35205

UAE Dirham

AED

9285

9379


October.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40132

40536

US Dollar

USD

34073

34415

British Pound

GBP

45155

45609

Japanese Yen (100)

JPY100

30386

30692

Swiss Franc

CHF

34887

35237

UAE Dirham

AED

9277

9371


October.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34038

34380

British Pound

GBP

45244

45698

Japanese Yen (100)

JPY100

30407

30713

Swiss Franc

CHF

34891

35241

UAE Dirham

AED

9265

9359


October.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40349

40755

US Dollar

USD

33978

34320

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30245

30549

Swiss Franc

CHF

34952

35304

UAE Dirham

AED

9250

9342


October.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40100

40504

US Dollar

USD

33944

34286

British Pound

GBP

44809

45259

Japanese Yen (100)

JPY100

30182

30486

Swiss Franc

CHF

34792

35142

UAE Dirham

AED

9242

9334


October.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39947

40349

US Dollar

USD

33946

34288

British Pound

GBP

44677

45127

Japanese Yen (100)

JPY100

30135

30437

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9243

9335


October.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39808

40208

US Dollar

USD

33914

34254

British Pound

GBP

44430

44876

Japanese Yen (100)

JPY100

30125

30427

Swiss Franc

CHF

34674

35022

UAE Dirham

AED

9233

9325


October.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39780

40180

US Dollar

USD

33832

34172

British Pound

GBP

44813

45263

Japanese Yen (100)

JPY100

30004

30306

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9211

9303


October.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39734

40134

US Dollar

USD

33772

34112

British Pound

GBP

44793

45243

Japanese Yen (100)

JPY100

29991

30293

Swiss Franc

CHF

34729

35079

UAE Dirham

AED

9195

9287


October.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39484

39880

US Dollar

USD

33720

34058

British Pound

GBP

44695

45145

Japanese Yen (100)

JPY100

29815

30115

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9181

9273


October.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39638

40036

US Dollar

USD

33665

34003

British Pound

GBP

45019

45471

Japanese Yen (100)

JPY100

29836

30136

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9165

9257


September.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39468

39864

US Dollar

USD

33636

33974

British Pound

GBP

45005

45457

Japanese Yen (100)

JPY100

29756

30056

Swiss Franc

CHF

34540

34888

UAE Dirham

AED

9158

9250


September.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39584

39982

US Dollar

USD

33588

33926

British Pound

GBP

45124

45578

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34618

34966

UAE Dirham

AED

9143

9235


September.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39757

40157

US Dollar

USD

33531

33867

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30063

30365

Swiss Franc

CHF

34701

35049

UAE Dirham

AED

9128

9220


September.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39956

40358

US Dollar

USD

33477

33813

British Pound

GBP

45289

45745

Japanese Yen (100)

JPY100

29839

30139

Swiss Franc

CHF

34508

34854

UAE Dirham

AED

9114

9206


September.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39700

40098

US Dollar

USD

33402

33738

British Pound

GBP

45066

45518

Japanese Yen (100)

JPY100

29708

30006

Swiss Franc

CHF

34393

34739

UAE Dirham

AED

9092

9184


September.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40065

40467

US Dollar

USD

33362

33698

British Pound

GBP

45110

45564

Japanese Yen (100)

JPY100

29921

30221

Swiss Franc

CHF

34713

35061

UAE Dirham

AED

9083

9175


September.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39911

40313

US Dollar

USD

33347

33683

British Pound

GBP

45067

45519

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34702

35050

UAE Dirham

AED

9079

9171


September.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39791

40191

US Dollar

USD

33318

33652

British Pound

GBP

45292

45748

Japanese Yen (100)

JPY100

29957

30259

Swiss Franc

CHF

34673

35021

UAE Dirham

AED

9068

9160


September.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39545

39943

US Dollar

USD

33293

33627

British Pound

GBP

43957

44399

Japanese Yen (100)

JPY100

30137

30439

Swiss Franc

CHF

34537

34885

UAE Dirham

AED

9062

9154


September.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39846

40246

US Dollar

USD

33253

33587

British Pound

GBP

44255

44699

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

34669

35017

UAE Dirham

AED

9054

9144


September.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39740

40140

US Dollar

USD

33226

33560

British Pound

GBP

43788

44228

Japanese Yen (100)

JPY100

30393

30699

Swiss Franc

CHF

34747

35097

UAE Dirham

AED

9047

9137


September.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39877

40277

US Dollar

USD

33187

33521

British Pound

GBP

43748

44188

Japanese Yen (100)

JPY100

30612

30920

Swiss Franc

CHF

34962

35314

UAE Dirham

AED

9035

9125


September.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39906

40308

US Dollar

USD

33153

33487

British Pound

GBP

43751

44191

Japanese Yen (100)

JPY100

30744

31052

Swiss Franc

CHF

35098

35450

UAE Dirham

AED

9023

9113


September.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39549

39947

US Dollar

USD

33163

33497

British Pound

GBP

43275

43709

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9029

9119


September.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39467

39863

US Dollar

USD

33125

33457

British Pound

GBP

43180

43614

Japanese Yen (100)

JPY100

30500

30806

Swiss Franc

CHF

34704

35052

UAE Dirham

AED

9018

9108


September.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39412

39808

US Dollar

USD

33100

33432

British Pound

GBP

42801

43231

Japanese Yen (100)

JPY100

30308

30612

Swiss Franc

CHF

34653

35001

UAE Dirham

AED

9010

9100


September.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39322

39718

US Dollar

USD

33089

33421

British Pound

GBP

42868

43298

Japanese Yen (100)

JPY100

30140

30442

Swiss Franc

CHF

34436

34782

UAE Dirham

AED

9009

9099


September.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


September.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


August.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

33042

33374

British Pound

GBP

42663

43091

Japanese Yen (100)

JPY100

29896

30196

Swiss Franc

CHF

34279

34623

UAE Dirham

AED

8994

9084


August.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39537

39935

US Dollar

USD

33003

33335

British Pound

GBP

42669

43097

Japanese Yen (100)

JPY100

30066

30368

Swiss Franc

CHF

34547

34895

UAE Dirham

AED

8984

9074


August.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39496

39892

US Dollar

USD

32994

33326

British Pound

GBP

42685

43113

Japanese Yen (100)

JPY100

30326

30630

Swiss Franc

CHF

34652

35000

UAE Dirham

AED

8982

9072


August.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39300

39694

US Dollar

USD

32961

33293

British Pound

GBP

42461

42887

Japanese Yen (100)

JPY100

30191

30495

Swiss Franc

CHF

34471

34817

UAE Dirham

AED

8974

9064


August.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38827

39217

US Dollar

USD

32910

33240

British Pound

GBP

42068

42490

Japanese Yen (100)

JPY100

30130

30432

Swiss Franc

CHF

34047

34389

UAE Dirham

AED

8957

9047


August.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38678

39066

US Dollar

USD

32875

33205

British Pound

GBP

42160

42584

Japanese Yen (100)

JPY100

30036

30338

Swiss Franc

CHF

33956

34298

UAE Dirham

AED

8951

9041


August.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38765

39155

US Dollar

USD

32838

33168

British Pound

GBP

42309

42735

Japanese Yen (100)

JPY100

30053

30355

Swiss Franc

CHF

34085

34427

UAE Dirham

AED

8940

9030


August.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38570

38958

US Dollar

USD

32815

33145

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

33984

34326

UAE Dirham

AED

8934

9024


August.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38589

38977

US Dollar

USD

32766

33096

British Pound

GBP

42283

42707

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

33969

34311

UAE Dirham

AED

8920

9010


August.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38442

38828

US Dollar

USD

32746

33076

British Pound

GBP

42138

42562

Japanese Yen (100)

JPY100

29593

29891

Swiss Franc

CHF

33663

34001

UAE Dirham

AED

8915

9005


August.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38548

38936

US Dollar

USD

32720

33048

British Pound

GBP

42423

42849

Japanese Yen (100)

JPY100

29696

29994

Swiss Franc

CHF

33620

33958

UAE Dirham

AED

8907

8997


August.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38672

39060

US Dollar

USD

32695

33023

British Pound

GBP

42563

42991

Japanese Yen (100)

JPY100

29890

30190

Swiss Franc

CHF

33933

34275

UAE Dirham

AED

8901

8991


August.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38351

38737

US Dollar

USD

32673

33001

British Pound

GBP

42455

42881

Japanese Yen (100)

JPY100

29689

29987

Swiss Franc

CHF

33836

34176

UAE Dirham

AED

8894

8984


August.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38308

38694

US Dollar

USD

32658

32986

British Pound

GBP

42391

42817

Japanese Yen (100)

JPY100

29715

30013

Swiss Franc

CHF

33662

34000

UAE Dirham

AED

8890

8980


August.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38559

38947

US Dollar

USD

32647

32975

British Pound

GBP

42594

43022

Japanese Yen (100)

JPY100

29507

29803

Swiss Franc

CHF

33549

33887

UAE Dirham

AED

8888

8978


August.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38502

38888

US Dollar

USD

32634

32962

British Pound

GBP

42601

43029

Japanese Yen (100)

JPY100

29477

29773

Swiss Franc

CHF

33587

33925

UAE Dirham

AED

8883

8973


August.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38433

38819

US Dollar

USD

32622

32950

British Pound

GBP

42549

42977

Japanese Yen (100)

JPY100

29482

29778

Swiss Franc

CHF

33536

33874

UAE Dirham

AED

8879

8969


August.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38487

38873

US Dollar

USD

32595

32923

British Pound

GBP

43034

43466

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33728

34066

UAE Dirham

AED

8873

8963


August.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38531

38919

US Dollar

USD

32581

32909

British Pound

GBP

43067

43499

Japanese Yen (100)

JPY100

29584

29882

Swiss Franc

CHF

33702

34040

UAE Dirham

AED

8870

8960


July.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38219

38603

US Dollar

USD

32571

32899

British Pound

GBP

42751

43181

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

33627

33965

UAE Dirham

AED

8867

8957


July.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38227

38611

US Dollar

USD

32551

32879

British Pound

GBP

42785

43215

Japanese Yen (100)

JPY100

29352

29646

Swiss Franc

CHF

34244

34588

UAE Dirham

AED

8863

8953


July.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37906

38286

US Dollar

USD

32541

32869

British Pound

GBP

42397

42823

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

34171

34515

UAE Dirham

AED

8860

8950


July.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37905

38285

US Dollar

USD

32530

32856

British Pound

GBP

42386

42812

Japanese Yen (100)

JPY100

29288

29582

Swiss Franc

CHF

34359

34705

UAE Dirham

AED

8857

8947


July.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37951

38333

US Dollar

USD

32515

32841

British Pound

GBP

42316

42742

Japanese Yen (100)

JPY100

29302

29596

Swiss Franc

CHF

34373

34719

UAE Dirham

AED

8853

8941


July.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37496

37872

US Dollar

USD

32496

32822

British Pound

GBP

42341

42767

Japanese Yen (100)

JPY100

29006

29298

Swiss Franc

CHF

34007

34349

UAE Dirham

AED

8848

8936


July.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37464

37840

US Dollar

USD

32486

32812

British Pound

GBP

42546

42974

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

33856

34196

UAE Dirham

AED

8845

8933


July.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37227

37601

US Dollar

USD

32475

32801

British Pound

GBP

42545

42973

Japanese Yen (100)

JPY100

28847

29137

Swiss Franc

CHF

33679

34017

UAE Dirham

AED

8841

8929


July.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37105

37477

US Dollar

USD

32446

32772

British Pound

GBP

41845

42265

Japanese Yen (100)

JPY100

28740

29028

Swiss Franc

CHF

33669

34007

UAE Dirham

AED

8834

8922


July.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37219

37593

US Dollar

USD

32432

32758

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28571

28859

Swiss Franc

CHF

33670

34008

UAE Dirham

AED

8830

8918


July.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36940

37312

US Dollar

USD

32422

32748

British Pound

GBP

41757

42177

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

33547

33885

UAE Dirham

AED

8827

8915


July.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36958

37330

US Dollar

USD

32408

32734

British Pound

GBP

41792

42212

Japanese Yen (100)

JPY100

28393

28679

Swiss Franc

CHF

33616

33954

UAE Dirham

AED

8821

8909


July.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36738

37108

US Dollar

USD

32397

32723

British Pound

GBP

41927

42349

Japanese Yen (100)

JPY100

28668

28956

Swiss Franc

CHF

33581

33919

UAE Dirham

AED

8821

8909


July.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36790

37160

US Dollar

USD

32382

32708

British Pound

GBP

41902

42324

Japanese Yen (100)

JPY100

28657

28945

Swiss Franc

CHF

33578

33916

UAE Dirham

AED

8816

8904


July.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36805

37175

US Dollar

USD

32371

32697

British Pound

GBP

41893

42315

Japanese Yen (100)

JPY100

28586

28874

Swiss Franc

CHF

33608

33946

UAE Dirham

AED

8814

8902


July.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36915

37286

US Dollar

USD

32356

32682

British Pound

GBP

42074

42496

Japanese Yen (100)

JPY100

28778

29068

Swiss Franc

CHF

33721

34059

UAE Dirham

AED

8808

8896


July.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


July.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


June.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36872

37242

US Dollar

USD

32327

32651

British Pound

GBP

41871

42291

Japanese Yen (100)

JPY100

28790

29080

Swiss Franc

CHF

33743

34083

UAE Dirham

AED

8802

8890


June.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36693

37061

US Dollar

USD

32328

32652

British Pound

GBP

41437

41853

Japanese Yen (100)

JPY100

28843

29133

Swiss Franc

CHF

33682

34020

UAE Dirham

AED

8802

8890


June.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36111

36473

US Dollar

USD

32331

32655

British Pound

GBP

40951

41363

Japanese Yen (100)

JPY100

29107

29399

Swiss Franc

CHF

33253

33587

UAE Dirham

AED

8801

8889


June.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36002

36364

US Dollar

USD

32333

32657

British Pound

GBP

40837

41247

Japanese Yen (100)

JPY100

29056

29348

Swiss Franc

CHF

33182

33516

UAE Dirham

AED

8803

8891


June.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36062

36424

US Dollar

USD

32320

32644

British Pound

GBP

41163

41577

Japanese Yen (100)

JPY100

28943

29233

Swiss Franc

CHF

33148

33482

UAE Dirham

AED

8799

8887


June.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36172

36536

US Dollar

USD

32306

32630

British Pound

GBP

41258

41672

Japanese Yen (100)

JPY100

29100

29392

Swiss Franc

CHF

33185

33519

UAE Dirham

AED

8794

8882


June.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36229

36593

US Dollar

USD

32295

32619

British Pound

GBP

41149

41563

Japanese Yen (100)

JPY100

29470

29766

Swiss Franc

CHF

33249

33583

UAE Dirham

AED

8792

8880


June.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36223

36587

US Dollar

USD

32296

32620

British Pound

GBP

41158

41572

Japanese Yen (100)

JPY100

29343

29637

Swiss Franc

CHF

33355

33691

UAE Dirham

AED

8794

8882


June.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36147

36511

US Dollar

USD

32298

32622

British Pound

GBP

40863

41273

Japanese Yen (100)

JPY100

29365

29661

Swiss Franc

CHF

33311

33645

UAE Dirham

AED

8793

8881


June.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36181

36545

US Dollar

USD

32294

32618

British Pound

GBP

41192

41606

Japanese Yen (100)

JPY100

29285

29579

Swiss Franc

CHF

33332

33666

UAE Dirham

AED

8791

8879


June.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36356

36722

US Dollar

USD

32292

32616

British Pound

GBP

41839

42259

Japanese Yen (100)

JPY100

29375

29671

Swiss Franc

CHF

33474

33810

UAE Dirham

AED

8791

8879


June.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36375

36741

US Dollar

USD

32289

32613

British Pound

GBP

41655

42073

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33532

33870

UAE Dirham

AED

8792

8880


June.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36390

36756

US Dollar

USD

32287

32611

British Pound

GBP

41723

42143

Japanese Yen (100)

JPY100

29397

29693

Swiss Franc

CHF

33523

33859

UAE Dirham

AED

8790

8878


June.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36406

36772

US Dollar

USD

32284

32608

British Pound

GBP

41605

42023

Japanese Yen (100)

JPY100

29228

29522

Swiss Franc

CHF

33512

33848

UAE Dirham

AED

8787

8875


June.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36284

36648

US Dollar

USD

32285

32609

British Pound

GBP

41562

41980

Japanese Yen (100)

JPY100

29104

29396

Swiss Franc

CHF

33333

33668

UAE Dirham

AED

8790

8878


May.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36085

36447

US Dollar

USD

32288

32612

British Pound

GBP

41405

41821

Japanese Yen (100)

JPY100

29057

29349

Swiss Franc

CHF

33095

33427

UAE Dirham

AED

8790

8878


May.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35920

36281

US Dollar

USD

32290

32614

British Pound

GBP

41360

41776

Japanese Yen (100)

JPY100

29133

29425

Swiss Franc

CHF

32983

33315

UAE Dirham

AED

8792

8880


May.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36044

36406

US Dollar

USD

32287

32611

British Pound

GBP

41380

41796

Japanese Yen (100)

JPY100

28986

29278

Swiss Franc

CHF

33099

33431

UAE Dirham

AED

8789

8877


May.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36291

36655

US Dollar

USD

32280

32604

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

28923

29213

Swiss Franc

CHF

33214

33548

UAE Dirham

AED

8787

8875


May.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32282

32606

British Pound

GBP

41881

42301

Japanese Yen (100)

JPY100

28850

29140

Swiss Franc

CHF

33074

33406

UAE Dirham

AED

8787

8875


May.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36307

36671

US Dollar

USD

32278

32602

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

29037

29329

Swiss Franc

CHF

33181

33515

UAE Dirham

AED

8788

8876


May.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36125

36489

US Dollar

USD

32281

32605

British Pound

GBP

41970

42392

Japanese Yen (100)

JPY100

28958

29250

Swiss Franc

CHF

33137

33471

UAE Dirham

AED

8789

8877


May.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36016

36378

US Dollar

USD

32280

32604

British Pound

GBP

41848

42268

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

32963

33295

UAE Dirham

AED

8788

8876


May.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35881

36241

US Dollar

USD

32282

32606

British Pound

GBP

41747

42167

Japanese Yen (100)

JPY100

28704

28992

Swiss Franc

CHF

32856

33186

UAE Dirham

AED

8789

8877


May.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35473

35829

US Dollar

USD

32285

32609

British Pound

GBP

41683

42101

Japanese Yen (100)

JPY100

28453

28739

Swiss Franc

CHF

32434

32760

UAE Dirham

AED

8790

8878


May.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35287

35641

US Dollar

USD

32287

32611

British Pound

GBP

41640

42058

Japanese Yen (100)

JPY100

28476

28762

Swiss Franc

CHF

32251

32575

UAE Dirham

AED

8790

8878


May.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35111

35463

US Dollar

USD

32289

32613

British Pound

GBP

41789

42209

Japanese Yen (100)

JPY100

28284

28568

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8791

8879


May.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35168

35522

US Dollar

USD

32287

32611

British Pound

GBP

41805

42225

Japanese Yen (100)

JPY100

28379

28665

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8790

8878


May.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35286

35640

US Dollar

USD

32284

32608

British Pound

GBP

41793

42213

Japanese Yen (100)

JPY100

28519

28805

Swiss Franc

CHF

32340

32666

UAE Dirham

AED

8789

8877


May.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35412

35768

US Dollar

USD

32282

32606

British Pound

GBP

41815

42235

Japanese Yen (100)

JPY100

28636

28924

Swiss Franc

CHF

32612

32940

UAE Dirham

AED

8789

8877


May.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35169

35523

US Dollar

USD

32281

32605

British Pound

GBP

41563

41981

Japanese Yen (100)

JPY100

28629

28917

Swiss Franc

CHF

32466

32792

UAE Dirham

AED

8789

8877


May.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35293

35647

US Dollar

USD

32277

32601

British Pound

GBP

41782

42202

Japanese Yen (100)

JPY100

28816

29106

Swiss Franc

CHF

32571

32899

UAE Dirham

AED

8786

8874


May.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35238

35592

US Dollar

USD

32278

32602

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28856

29146

Swiss Franc

CHF

32431

32757

UAE Dirham

AED

8788

8876


May.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35202

35556

US Dollar

USD

32279

32603

British Pound

GBP

41741

42161

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

32464

32790

UAE Dirham

AED

8788

8876


April.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35226

35580

US Dollar

USD

32277

32601

British Pound

GBP

41546

41964

Japanese Yen (100)

JPY100

29024

29316

Swiss Franc

CHF

32519

32845

UAE Dirham

AED

8788

8876


April.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35305

35659

US Dollar

USD

32273

32597

British Pound

GBP

41432

41848

Japanese Yen (100)

JPY100

29019

29311

Swiss Franc

CHF

32522

32848

UAE Dirham

AED

8787

8875


April.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34993

35345

US Dollar

USD

32275

32599

British Pound

GBP

41306

41722

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

32382

32708

UAE Dirham

AED

8787

8875


April.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34588

34936

US Dollar

USD

32278

32602

British Pound

GBP

41268

41682

Japanese Yen (100)

JPY100

29625

29923

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8788

8876


April.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34597

34945

US Dollar

USD

32275

32599

British Pound

GBP

41397

41813

Japanese Yen (100)

JPY100

29736

30034

Swiss Franc

CHF

32359

32685

UAE Dirham

AED

8788

8876


April.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

32276

32600

British Pound

GBP

40549

40957

Japanese Yen (100)

JPY100

29621

29919

Swiss Franc

CHF

32165

32489

UAE Dirham

AED

8788

8876


April.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34283

34627

US Dollar

USD

32277

32601

British Pound

GBP

40489

40895

Japanese Yen (100)

JPY100

29808

30108

Swiss Franc

CHF

32138

32460

UAE Dirham

AED

8789

8877


April.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34443

34789

US Dollar

USD

32274

32598

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32230

32554

UAE Dirham

AED

8787

8875

     Top News
IN HIS EXALTED NAME, EN Bank's CEO Was Selected as Deputy Chairman of the Board of Directors of Asian Bankers Association
Ali Asghar Safari Was Appointed as CEO of EN Bank
Awarding of Golden Statue of Superior Banking Service to EN Bank's Bankashena
Inauguration of "Pen- Peace-Action" Fair Sponsored by EN Bank
Awarding of Three Local and International Superior Commendations to EN Leasing Company by ITEC's Gathering
Beginning of Construction Work on EN Bank School in Ghoroogh, Talesh
Beginning of Construction Work on EN Bank School in Moraveh Tappeh on the 15th Anniversary of Establishment of the Bank
EN Bank Leads the Second Wave of Banking by Offering Comprehensive Banking Services in Select EN Bank Branches
EN Bank Receives Top Quality Statue in the Nationwide Gathering on Quality
Ordinary Annual General Assembly of EN Bank with Participation of over 94% of Shareholders


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com