PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

February.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45515

45973

US Dollar

USD

37022

37394

British Pound

GBP

51713

52233

Japanese Yen (100)

JPY100

34648

34996

Swiss Franc

CHF

39535

39933

UAE Dirham

AED

10081

10183


February.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45454

45910

US Dollar

USD

37024

37396

British Pound

GBP

51505

52023

Japanese Yen (100)

JPY100

34489

34835

Swiss Franc

CHF

39427

39823

UAE Dirham

AED

10081

10183


February.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45612

46070

US Dollar

USD

36989

37361

British Pound

GBP

51732

52252

Japanese Yen (100)

JPY100

34342

34688

Swiss Franc

CHF

39473

39869

UAE Dirham

AED

10072

10174


February.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45905

46367

US Dollar

USD

36964

37336

British Pound

GBP

51888

52410

Japanese Yen (100)

JPY100

34750

35100

Swiss Franc

CHF

39840

40240

UAE Dirham

AED

10065

10167


February.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46002

46464

US Dollar

USD

36906

37276

British Pound

GBP

51737

52257

Japanese Yen (100)

JPY100

34683

35031

Swiss Franc

CHF

39819

40219

UAE Dirham

AED

10050

10151


February.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45654

46112

US Dollar

USD

36869

37239

British Pound

GBP

51270

51786

Japanese Yen (100)

JPY100

34471

34817

Swiss Franc

CHF

39564

39962

UAE Dirham

AED

10040

10140


February.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45311

45767

US Dollar

USD

36834

37204

British Pound

GBP

51003

51515

Japanese Yen (100)

JPY100

33977

34319

Swiss Franc

CHF

39246

39640

UAE Dirham

AED

10031

10131


February.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45218

45672

US Dollar

USD

36813

37183

British Pound

GBP

51053

51567

Japanese Yen (100)

JPY100

33868

34208

Swiss Franc

CHF

39247

39641

UAE Dirham

AED

10025

10125


February.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45086

45540

US Dollar

USD

36793

37163

British Pound

GBP

50877

51389

Japanese Yen (100)

JPY100

33819

34159

Swiss Franc

CHF

39177

39571

UAE Dirham

AED

10019

10119


February.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45091

45545

US Dollar

USD

36794

37164

British Pound

GBP

51038

51550

Japanese Yen (100)

JPY100

33578

33916

Swiss Franc

CHF

38931

39323

UAE Dirham

AED

10019

10119


February.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45566

46024

US Dollar

USD

36770

37140

British Pound

GBP

51356

51872

Japanese Yen (100)

JPY100

33642

33980

Swiss Franc

CHF

39324

39720

UAE Dirham

AED

10013

10113


February.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45453

45909

US Dollar

USD

36767

37137

British Pound

GBP

51282

51798

Japanese Yen (100)

JPY100

33876

34216

Swiss Franc

CHF

39447

39843

UAE Dirham

AED

10012

10112


February.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45803

46263

US Dollar

USD

36763

37133

British Pound

GBP

51909

52431

Japanese Yen (100)

JPY100

33437

33773

Swiss Franc

CHF

39512

39910

UAE Dirham

AED

10011

10111


February.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45677

46137

US Dollar

USD

36765

37135

British Pound

GBP

52195

52719

Japanese Yen (100)

JPY100

33640

33978

Swiss Franc

CHF

39476

39872

UAE Dirham

AED

10011

10111


January.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45676

46136

US Dollar

USD

36767

37137

British Pound

GBP

52120

52644

Japanese Yen (100)

JPY100

33776

34116

Swiss Franc

CHF

39384

39780

UAE Dirham

AED

10012

10112


January.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45505

45963

US Dollar

USD

36769

37139

British Pound

GBP

51635

52153

Japanese Yen (100)

JPY100

33820

34160

Swiss Franc

CHF

39226

39620

UAE Dirham

AED

10012

10112


January.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45607

46065

US Dollar

USD

36720

37090

British Pound

GBP

51945

52467

Japanese Yen (100)

JPY100

33785

34125

Swiss Franc

CHF

39255

39649

UAE Dirham

AED

9999

10099


January.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45506

45964

US Dollar

USD

36591

36959

British Pound

GBP

52306

52832

Japanese Yen (100)

JPY100

33569

33907

Swiss Franc

CHF

38788

39178

UAE Dirham

AED

9964

10064


January.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45017

45469

US Dollar

USD

36537

36905

British Pound

GBP

51278

51794

Japanese Yen (100)

JPY100

33264

33598

Swiss Franc

CHF

38268

38652

UAE Dirham

AED

9949

10049


January.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44748

45198

US Dollar

USD

36487

36853

British Pound

GBP

51037

51549

Japanese Yen (100)

JPY100

32935

33266

Swiss Franc

CHF

37942

38324

UAE Dirham

AED

9936

10036


January.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44537

44985

US Dollar

USD

36452

36818

British Pound

GBP

50522

51030

Japanese Yen (100)

JPY100

32902

33232

Swiss Franc

CHF

37841

38221

UAE Dirham

AED

9926

10026


January.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44424

44870

US Dollar

USD

36426

36792

British Pound

GBP

50341

50847

Japanese Yen (100)

JPY100

32716

33044

Swiss Franc

CHF

37764

38144

UAE Dirham

AED

9919

10019


January.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44621

45069

US Dollar

USD

36371

36737

British Pound

GBP

50154

50658

Japanese Yen (100)

JPY100

32879

33209

Swiss Franc

CHF

37839

38219

UAE Dirham

AED

9904

10004


January.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44626

45074

US Dollar

USD

36376

36742

British Pound

GBP

50173

50677

Japanese Yen (100)

JPY100

32815

33145

Swiss Franc

CHF

37758

38138

UAE Dirham

AED

9905

10005


January.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44316

44762

US Dollar

USD

36328

36694

British Pound

GBP

49904

50406

Japanese Yen (100)

JPY100

32799

33129

Swiss Franc

CHF

37571

37949

UAE Dirham

AED

9892

9992


January.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43236

43670

US Dollar

USD

36192

36556

British Pound

GBP

48817

49307

Japanese Yen (100)

JPY100

32380

32706

Swiss Franc

CHF

36945

37317

UAE Dirham

AED

9855

9955


January.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43109

43543

US Dollar

USD

36108

36470

British Pound

GBP

48861

49353

Japanese Yen (100)

JPY100

32145

32469

Swiss Franc

CHF

36706

37074

UAE Dirham

AED

9832

9930


January.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43130

43564

US Dollar

USD

36038

36400

British Pound

GBP

48911

49403

Japanese Yen (100)

JPY100

32009

32331

Swiss Franc

CHF

36880

37250

UAE Dirham

AED

9813

9911


January.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43237

43671

US Dollar

USD

35948

36310

British Pound

GBP

48746

49236

Japanese Yen (100)

JPY100

31761

32081

Swiss Franc

CHF

36848

37218

UAE Dirham

AED

9789

9887


January.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43155

43589

US Dollar

USD

35911

36271

British Pound

GBP

48554

49042

Japanese Yen (100)

JPY100

31877

32197

Swiss Franc

CHF

36731

37101

UAE Dirham

AED

9779

9877


January.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43230

43664

US Dollar

USD

35876

36236

British Pound

GBP

48781

49271

Japanese Yen (100)

JPY100

31943

32265

Swiss Franc

CHF

36905

37275

UAE Dirham

AED

9769

9867


January.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43103

43537

US Dollar

USD

35877

36237

British Pound

GBP

48483

48971

Japanese Yen (100)

JPY100

31828

32148

Swiss Franc

CHF

36845

37215

UAE Dirham

AED

9770

9868

2018.01.01

January.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43073

43505

US Dollar

USD

35879

36239

British Pound

GBP

48440

48926

Japanese Yen (100)

JPY100

31841

32161

Swiss Franc

CHF

36807

37177

UAE Dirham

AED

9770

9868


December.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42764

43194

US Dollar

USD

35894

36254

British Pound

GBP

48168

48652

Japanese Yen (100)

JPY100

31742

32062

Swiss Franc

CHF

36454

36820

UAE Dirham

AED

9774

9872


December.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42537

42965

US Dollar

USD

35859

36219

British Pound

GBP

47971

48453

Japanese Yen (100)

JPY100

31663

31981

Swiss Franc

CHF

36237

36601

UAE Dirham

AED

9765

9863


December.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42512

42940

US Dollar

USD

35818

36178

British Pound

GBP

47900

48382

Japanese Yen (100)

JPY100

31617

31935

Swiss Franc

CHF

36200

36564

UAE Dirham

AED

9754

9852


December.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42419

42845

US Dollar

USD

35778

36138

British Pound

GBP

47811

48291

Japanese Yen (100)

JPY100

31582

31900

Swiss Franc

CHF

36181

36545

UAE Dirham

AED

9742

9840


December.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42338

42764

US Dollar

USD

35680

36038

British Pound

GBP

47677

48157

Japanese Yen (100)

JPY100

31461

31777

Swiss Franc

CHF

36179

36543

UAE Dirham

AED

9715

9813


December.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42134

42558

US Dollar

USD

35581

35939

British Pound

GBP

47656

48134

Japanese Yen (100)

JPY100

31503

31819

Swiss Franc

CHF

36119

36483

UAE Dirham

AED

9689

9787


December.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41932

42354

US Dollar

USD

35571

35929

British Pound

GBP

47591

48069

Japanese Yen (100)

JPY100

31583

31901

Swiss Franc

CHF

36084

36446

UAE Dirham

AED

9686

9784


December.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41779

42199

US Dollar

USD

35521

35877

British Pound

GBP

47371

47847

Japanese Yen (100)

JPY100

31530

31846

Swiss Franc

CHF

35870

36230

UAE Dirham

AED

9672

9770


December.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41906

42328

US Dollar

USD

35421

35777

British Pound

GBP

47584

48062

Japanese Yen (100)

JPY100

31452

31768

Swiss Franc

CHF

35980

36342

UAE Dirham

AED

9646

9742


December.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41623

42041

US Dollar

USD

35411

35767

British Pound

GBP

47180

47654

Japanese Yen (100)

JPY100

31250

31564

Swiss Franc

CHF

35754

36114

UAE Dirham

AED

9643

9739


December.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41617

42035

US Dollar

USD

35361

35717

British Pound

GBP

47168

47642

Japanese Yen (100)

JPY100

31155

31469

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9629

9725


December.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41602

42020

US Dollar

USD

35322

35676

British Pound

GBP

47334

47810

Japanese Yen (100)

JPY100

31095

31407

Swiss Franc

CHF

35604

35962

UAE Dirham

AED

9619

9715


December.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41533

41951

US Dollar

USD

35197

35551

British Pound

GBP

47093

47567

Japanese Yen (100)

JPY100

31310

31624

Swiss Franc

CHF

35559

35917

UAE Dirham

AED

9584

9680


December.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41699

42119

US Dollar

USD

35127

35481

British Pound

GBP

47322

47798

Japanese Yen (100)

JPY100

31211

31525

Swiss Franc

CHF

35680

36038

UAE Dirham

AED

9566

9662


December.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41674

42092

US Dollar

USD

35115

35467

British Pound

GBP

47291

47767

Japanese Yen (100)

JPY100

31144

31458

Swiss Franc

CHF

35746

36106

UAE Dirham

AED

9561

9657


December.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


December.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


November.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41629

42047

US Dollar

USD

35089

35441

British Pound

GBP

47260

47734

Japanese Yen (100)

JPY100

31333

31647

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9554

9650


November.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41569

41987

US Dollar

USD

35075

35427

British Pound

GBP

46857

47327

Japanese Yen (100)

JPY100

31460

31776

Swiss Franc

CHF

35626

35984

UAE Dirham

AED

9550

9646


November.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41746

42166

US Dollar

USD

35064

35416

British Pound

GBP

46746

47216

Japanese Yen (100)

JPY100

31533

31849

Swiss Franc

CHF

35732

36092

UAE Dirham

AED

9547

9643


November.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41495

41913

US Dollar

USD

35059

35411

British Pound

GBP

46730

47200

Japanese Yen (100)

JPY100

31486

31802

Swiss Franc

CHF

35719

36077

UAE Dirham

AED

9545

9641


November.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41168

41582

US Dollar

USD

35062

35414

British Pound

GBP

46478

46946

Japanese Yen (100)

JPY100

31256

31570

Swiss Franc

CHF

35400

35756

UAE Dirham

AED

9547

9643


November.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41157

41571

US Dollar

USD

35064

35416

British Pound

GBP

46451

46917

Japanese Yen (100)

JPY100

31147

31461

Swiss Franc

CHF

35311

35665

UAE Dirham

AED

9547

9643


November.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41135

41549

US Dollar

USD

35056

35408

British Pound

GBP

46281

46747

Japanese Yen (100)

JPY100

31286

31600

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41303

41719

US Dollar

USD

35057

35409

British Pound

GBP

46310

46776

Japanese Yen (100)

JPY100

31281

31595

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41300

41716

US Dollar

USD

35061

35413

British Pound

GBP

46195

46659

Japanese Yen (100)

JPY100

31016

31328

Swiss Franc

CHF

35440

35796

UAE Dirham

AED

9547

9643


November.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41351

41767

US Dollar

USD

35064

35416

British Pound

GBP

46077

46541

Japanese Yen (100)

JPY100

30978

31290

Swiss Franc

CHF

35457

35813

UAE Dirham

AED

9547

9643


November.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40939

41351

US Dollar

USD

35069

35421

British Pound

GBP

46003

46465

Japanese Yen (100)

JPY100

30863

31173

Swiss Franc

CHF

35195

35549

UAE Dirham

AED

9548

9644


November.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40870

41280

US Dollar

USD

35073

35425

British Pound

GBP

46017

46479

Japanese Yen (100)

JPY100

30859

31169

Swiss Franc

CHF

35190

35544

UAE Dirham

AED

9548

9644


November.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40565

40973

US Dollar

USD

34973

35325

British Pound

GBP

46063

46525

Japanese Yen (100)

JPY100

30743

31051

Swiss Franc

CHF

35025

35377

UAE Dirham

AED

9522

9618


November.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40532

40940

US Dollar

USD

34924

35274

British Pound

GBP

45996

46458

Japanese Yen (100)

JPY100

30635

30943

Swiss Franc

CHF

34975

35327

UAE Dirham

AED

9508

9604


November.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40497

40905

US Dollar

USD

34882

35232

British Pound

GBP

45608

46066

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34851

35201

UAE Dirham

AED

9496

9592


November.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40533

40941

US Dollar

USD

34775

35125

British Pound

GBP

46179

46643

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34801

35151

UAE Dirham

AED

9468

9564


November.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40460

40866

US Dollar

USD

34790

35140

British Pound

GBP

46164

46628

Japanese Yen (100)

JPY100

30552

30860

Swiss Franc

CHF

34825

35175

UAE Dirham

AED

9472

9568


October.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40456

40862

US Dollar

USD

34779

35129

British Pound

GBP

45919

46381

Japanese Yen (100)

JPY100

30734

31042

Swiss Franc

CHF

34914

35264

UAE Dirham

AED

9469

9565


October.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40309

40715

US Dollar

USD

34705

35053

British Pound

GBP

45619

46077

Japanese Yen (100)

JPY100

30554

30862

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9450

9544


October.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40583

40991

US Dollar

USD

34317

34661

British Pound

GBP

45526

45984

Japanese Yen (100)

JPY100

30233

30537

Swiss Franc

CHF

34705

35053

UAE Dirham

AED

9343

9437


October.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40268

40672

US Dollar

USD

34250

34594

British Pound

GBP

44987

45439

Japanese Yen (100)

JPY100

30062

30364

Swiss Franc

CHF

34552

34900

UAE Dirham

AED

9325

9419


October.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40226

40630

US Dollar

USD

34191

34535

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30162

30466

Swiss Franc

CHF

34726

35076

UAE Dirham

AED

9309

9403


October.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40227

40631

US Dollar

USD

34169

34513

British Pound

GBP

45105

45559

Japanese Yen (100)

JPY100

30034

30336

Swiss Franc

CHF

34715

35063

UAE Dirham

AED

9302

9396


October.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40278

40682

US Dollar

USD

34128

34470

British Pound

GBP

45098

45552

Japanese Yen (100)

JPY100

30215

30519

Swiss Franc

CHF

34811

35161

UAE Dirham

AED

9292

9386


October.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40120

40524

US Dollar

USD

34102

34444

British Pound

GBP

44962

45414

Japanese Yen (100)

JPY100

30379

30685

Swiss Franc

CHF

34855

35205

UAE Dirham

AED

9285

9379


October.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40132

40536

US Dollar

USD

34073

34415

British Pound

GBP

45155

45609

Japanese Yen (100)

JPY100

30386

30692

Swiss Franc

CHF

34887

35237

UAE Dirham

AED

9277

9371


October.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34038

34380

British Pound

GBP

45244

45698

Japanese Yen (100)

JPY100

30407

30713

Swiss Franc

CHF

34891

35241

UAE Dirham

AED

9265

9359


October.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40349

40755

US Dollar

USD

33978

34320

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30245

30549

Swiss Franc

CHF

34952

35304

UAE Dirham

AED

9250

9342


October.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40100

40504

US Dollar

USD

33944

34286

British Pound

GBP

44809

45259

Japanese Yen (100)

JPY100

30182

30486

Swiss Franc

CHF

34792

35142

UAE Dirham

AED

9242

9334


October.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39947

40349

US Dollar

USD

33946

34288

British Pound

GBP

44677

45127

Japanese Yen (100)

JPY100

30135

30437

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9243

9335


October.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39808

40208

US Dollar

USD

33914

34254

British Pound

GBP

44430

44876

Japanese Yen (100)

JPY100

30125

30427

Swiss Franc

CHF

34674

35022

UAE Dirham

AED

9233

9325


October.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39780

40180

US Dollar

USD

33832

34172

British Pound

GBP

44813

45263

Japanese Yen (100)

JPY100

30004

30306

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9211

9303


October.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39734

40134

US Dollar

USD

33772

34112

British Pound

GBP

44793

45243

Japanese Yen (100)

JPY100

29991

30293

Swiss Franc

CHF

34729

35079

UAE Dirham

AED

9195

9287


October.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39484

39880

US Dollar

USD

33720

34058

British Pound

GBP

44695

45145

Japanese Yen (100)

JPY100

29815

30115

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9181

9273


October.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39638

40036

US Dollar

USD

33665

34003

British Pound

GBP

45019

45471

Japanese Yen (100)

JPY100

29836

30136

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9165

9257


September.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39468

39864

US Dollar

USD

33636

33974

British Pound

GBP

45005

45457

Japanese Yen (100)

JPY100

29756

30056

Swiss Franc

CHF

34540

34888

UAE Dirham

AED

9158

9250


September.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39584

39982

US Dollar

USD

33588

33926

British Pound

GBP

45124

45578

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34618

34966

UAE Dirham

AED

9143

9235


September.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39757

40157

US Dollar

USD

33531

33867

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30063

30365

Swiss Franc

CHF

34701

35049

UAE Dirham

AED

9128

9220


September.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39956

40358

US Dollar

USD

33477

33813

British Pound

GBP

45289

45745

Japanese Yen (100)

JPY100

29839

30139

Swiss Franc

CHF

34508

34854

UAE Dirham

AED

9114

9206


September.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39700

40098

US Dollar

USD

33402

33738

British Pound

GBP

45066

45518

Japanese Yen (100)

JPY100

29708

30006

Swiss Franc

CHF

34393

34739

UAE Dirham

AED

9092

9184


September.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40065

40467

US Dollar

USD

33362

33698

British Pound

GBP

45110

45564

Japanese Yen (100)

JPY100

29921

30221

Swiss Franc

CHF

34713

35061

UAE Dirham

AED

9083

9175


September.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39911

40313

US Dollar

USD

33347

33683

British Pound

GBP

45067

45519

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34702

35050

UAE Dirham

AED

9079

9171


September.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39791

40191

US Dollar

USD

33318

33652

British Pound

GBP

45292

45748

Japanese Yen (100)

JPY100

29957

30259

Swiss Franc

CHF

34673

35021

UAE Dirham

AED

9068

9160


September.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39545

39943

US Dollar

USD

33293

33627

British Pound

GBP

43957

44399

Japanese Yen (100)

JPY100

30137

30439

Swiss Franc

CHF

34537

34885

UAE Dirham

AED

9062

9154


September.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39846

40246

US Dollar

USD

33253

33587

British Pound

GBP

44255

44699

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

34669

35017

UAE Dirham

AED

9054

9144


September.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39740

40140

US Dollar

USD

33226

33560

British Pound

GBP

43788

44228

Japanese Yen (100)

JPY100

30393

30699

Swiss Franc

CHF

34747

35097

UAE Dirham

AED

9047

9137


September.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39877

40277

US Dollar

USD

33187

33521

British Pound

GBP

43748

44188

Japanese Yen (100)

JPY100

30612

30920

Swiss Franc

CHF

34962

35314

UAE Dirham

AED

9035

9125


September.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39906

40308

US Dollar

USD

33153

33487

British Pound

GBP

43751

44191

Japanese Yen (100)

JPY100

30744

31052

Swiss Franc

CHF

35098

35450

UAE Dirham

AED

9023

9113


September.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39549

39947

US Dollar

USD

33163

33497

British Pound

GBP

43275

43709

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9029

9119


September.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39467

39863

US Dollar

USD

33125

33457

British Pound

GBP

43180

43614

Japanese Yen (100)

JPY100

30500

30806

Swiss Franc

CHF

34704

35052

UAE Dirham

AED

9018

9108


September.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39412

39808

US Dollar

USD

33100

33432

British Pound

GBP

42801

43231

Japanese Yen (100)

JPY100

30308

30612

Swiss Franc

CHF

34653

35001

UAE Dirham

AED

9010

9100


September.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39322

39718

US Dollar

USD

33089

33421

British Pound

GBP

42868

43298

Japanese Yen (100)

JPY100

30140

30442

Swiss Franc

CHF

34436

34782

UAE Dirham

AED

9009

9099


September.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


September.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


August.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

33042

33374

British Pound

GBP

42663

43091

Japanese Yen (100)

JPY100

29896

30196

Swiss Franc

CHF

34279

34623

UAE Dirham

AED

8994

9084


August.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39537

39935

US Dollar

USD

33003

33335

British Pound

GBP

42669

43097

Japanese Yen (100)

JPY100

30066

30368

Swiss Franc

CHF

34547

34895

UAE Dirham

AED

8984

9074


August.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39496

39892

US Dollar

USD

32994

33326

British Pound

GBP

42685

43113

Japanese Yen (100)

JPY100

30326

30630

Swiss Franc

CHF

34652

35000

UAE Dirham

AED

8982

9072


August.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39300

39694

US Dollar

USD

32961

33293

British Pound

GBP

42461

42887

Japanese Yen (100)

JPY100

30191

30495

Swiss Franc

CHF

34471

34817

UAE Dirham

AED

8974

9064


August.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38827

39217

US Dollar

USD

32910

33240

British Pound

GBP

42068

42490

Japanese Yen (100)

JPY100

30130

30432

Swiss Franc

CHF

34047

34389

UAE Dirham

AED

8957

9047


August.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38678

39066

US Dollar

USD

32875

33205

British Pound

GBP

42160

42584

Japanese Yen (100)

JPY100

30036

30338

Swiss Franc

CHF

33956

34298

UAE Dirham

AED

8951

9041


August.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38765

39155

US Dollar

USD

32838

33168

British Pound

GBP

42309

42735

Japanese Yen (100)

JPY100

30053

30355

Swiss Franc

CHF

34085

34427

UAE Dirham

AED

8940

9030


August.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38570

38958

US Dollar

USD

32815

33145

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

33984

34326

UAE Dirham

AED

8934

9024


August.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38589

38977

US Dollar

USD

32766

33096

British Pound

GBP

42283

42707

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

33969

34311

UAE Dirham

AED

8920

9010


August.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38442

38828

US Dollar

USD

32746

33076

British Pound

GBP

42138

42562

Japanese Yen (100)

JPY100

29593

29891

Swiss Franc

CHF

33663

34001

UAE Dirham

AED

8915

9005


August.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38548

38936

US Dollar

USD

32720

33048

British Pound

GBP

42423

42849

Japanese Yen (100)

JPY100

29696

29994

Swiss Franc

CHF

33620

33958

UAE Dirham

AED

8907

8997


August.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38672

39060

US Dollar

USD

32695

33023

British Pound

GBP

42563

42991

Japanese Yen (100)

JPY100

29890

30190

Swiss Franc

CHF

33933

34275

UAE Dirham

AED

8901

8991


August.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38351

38737

US Dollar

USD

32673

33001

British Pound

GBP

42455

42881

Japanese Yen (100)

JPY100

29689

29987

Swiss Franc

CHF

33836

34176

UAE Dirham

AED

8894

8984


August.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38308

38694

US Dollar

USD

32658

32986

British Pound

GBP

42391

42817

Japanese Yen (100)

JPY100

29715

30013

Swiss Franc

CHF

33662

34000

UAE Dirham

AED

8890

8980


August.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38559

38947

US Dollar

USD

32647

32975

British Pound

GBP

42594

43022

Japanese Yen (100)

JPY100

29507

29803

Swiss Franc

CHF

33549

33887

UAE Dirham

AED

8888

8978


August.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38502

38888

US Dollar

USD

32634

32962

British Pound

GBP

42601

43029

Japanese Yen (100)

JPY100

29477

29773

Swiss Franc

CHF

33587

33925

UAE Dirham

AED

8883

8973


August.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38433

38819

US Dollar

USD

32622

32950

British Pound

GBP

42549

42977

Japanese Yen (100)

JPY100

29482

29778

Swiss Franc

CHF

33536

33874

UAE Dirham

AED

8879

8969


August.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38487

38873

US Dollar

USD

32595

32923

British Pound

GBP

43034

43466

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33728

34066

UAE Dirham

AED

8873

8963


August.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38531

38919

US Dollar

USD

32581

32909

British Pound

GBP

43067

43499

Japanese Yen (100)

JPY100

29584

29882

Swiss Franc

CHF

33702

34040

UAE Dirham

AED

8870

8960


July.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38219

38603

US Dollar

USD

32571

32899

British Pound

GBP

42751

43181

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

33627

33965

UAE Dirham

AED

8867

8957


July.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38227

38611

US Dollar

USD

32551

32879

British Pound

GBP

42785

43215

Japanese Yen (100)

JPY100

29352

29646

Swiss Franc

CHF

34244

34588

UAE Dirham

AED

8863

8953


July.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37906

38286

US Dollar

USD

32541

32869

British Pound

GBP

42397

42823

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

34171

34515

UAE Dirham

AED

8860

8950


July.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37905

38285

US Dollar

USD

32530

32856

British Pound

GBP

42386

42812

Japanese Yen (100)

JPY100

29288

29582

Swiss Franc

CHF

34359

34705

UAE Dirham

AED

8857

8947


July.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37951

38333

US Dollar

USD

32515

32841

British Pound

GBP

42316

42742

Japanese Yen (100)

JPY100

29302

29596

Swiss Franc

CHF

34373

34719

UAE Dirham

AED

8853

8941


July.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37496

37872

US Dollar

USD

32496

32822

British Pound

GBP

42341

42767

Japanese Yen (100)

JPY100

29006

29298

Swiss Franc

CHF

34007

34349

UAE Dirham

AED

8848

8936


July.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37464

37840

US Dollar

USD

32486

32812

British Pound

GBP

42546

42974

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

33856

34196

UAE Dirham

AED

8845

8933


July.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37227

37601

US Dollar

USD

32475

32801

British Pound

GBP

42545

42973

Japanese Yen (100)

JPY100

28847

29137

Swiss Franc

CHF

33679

34017

UAE Dirham

AED

8841

8929


July.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37105

37477

US Dollar

USD

32446

32772

British Pound

GBP

41845

42265

Japanese Yen (100)

JPY100

28740

29028

Swiss Franc

CHF

33669

34007

UAE Dirham

AED

8834

8922


July.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37219

37593

US Dollar

USD

32432

32758

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28571

28859

Swiss Franc

CHF

33670

34008

UAE Dirham

AED

8830

8918


July.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36940

37312

US Dollar

USD

32422

32748

British Pound

GBP

41757

42177

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

33547

33885

UAE Dirham

AED

8827

8915


July.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36958

37330

US Dollar

USD

32408

32734

British Pound

GBP

41792

42212

Japanese Yen (100)

JPY100

28393

28679

Swiss Franc

CHF

33616

33954

UAE Dirham

AED

8821

8909


July.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36738

37108

US Dollar

USD

32397

32723

British Pound

GBP

41927

42349

Japanese Yen (100)

JPY100

28668

28956

Swiss Franc

CHF

33581

33919

UAE Dirham

AED

8821

8909


July.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36790

37160

US Dollar

USD

32382

32708

British Pound

GBP

41902

42324

Japanese Yen (100)

JPY100

28657

28945

Swiss Franc

CHF

33578

33916

UAE Dirham

AED

8816

8904


July.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36805

37175

US Dollar

USD

32371

32697

British Pound

GBP

41893

42315

Japanese Yen (100)

JPY100

28586

28874

Swiss Franc

CHF

33608

33946

UAE Dirham

AED

8814

8902


July.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36915

37286

US Dollar

USD

32356

32682

British Pound

GBP

42074

42496

Japanese Yen (100)

JPY100

28778

29068

Swiss Franc

CHF

33721

34059

UAE Dirham

AED

8808

8896


July.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


July.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


June.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36872

37242

US Dollar

USD

32327

32651

British Pound

GBP

41871

42291

Japanese Yen (100)

JPY100

28790

29080

Swiss Franc

CHF

33743

34083

UAE Dirham

AED

8802

8890


June.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36693

37061

US Dollar

USD

32328

32652

British Pound

GBP

41437

41853

Japanese Yen (100)

JPY100

28843

29133

Swiss Franc

CHF

33682

34020

UAE Dirham

AED

8802

8890


June.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887

     Top News
With the participation and support of EN Bank, the two-volume book entitled “The cool Oven" was unveiled
During the ceremony, Alireza Belgouri was introduced as the Managing Director of EN Bank
With the attendance of the majority of shareholders, the financial statements of 2016 of EN Bank were approved by the assembly
To provide desirable services to EN Bank clients, two foreign finance contracts were signed with Austrian Uberbank and the Bank of Denmark
The founder of EN Bank: We support the activities of Novin Tech for the development of startups
Chairman of the Directing Board of EN Bank: The Cooperation Contract with Exim Bank of South Korea facilitates relations with the world prestigious banks
"Modern Payment" supports the development of startup businesses
Simultaneous with blood donation day, employees of EN Bank donated their blood
With the start of the construction of three new schools, the number of schools of EN Bank in deprived areas reached 25
Thanks to Eghtesad Novin Bank and World Air Day, the bank of Jajrood River was cleaned


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com