PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

August.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38678

39066

US Dollar

USD

32875

33205

British Pound

GBP

42160

42584

Japanese Yen (100)

JPY100

30036

30338

Swiss Franc

CHF

33956

34298

UAE Dirham

AED

8951

9041


August.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38765

39155

US Dollar

USD

32838

33168

British Pound

GBP

42309

42735

Japanese Yen (100)

JPY100

30053

30355

Swiss Franc

CHF

34085

34427

UAE Dirham

AED

8940

9030


August.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38570

38958

US Dollar

USD

32815

33145

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

33984

34326

UAE Dirham

AED

8934

9024


August.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38589

38977

US Dollar

USD

32766

33096

British Pound

GBP

42283

42707

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

33969

34311

UAE Dirham

AED

8920

9010


August.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38442

38828

US Dollar

USD

32746

33076

British Pound

GBP

42138

42562

Japanese Yen (100)

JPY100

29593

29891

Swiss Franc

CHF

33663

34001

UAE Dirham

AED

8915

9005


August.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38548

38936

US Dollar

USD

32720

33048

British Pound

GBP

42423

42849

Japanese Yen (100)

JPY100

29696

29994

Swiss Franc

CHF

33620

33958

UAE Dirham

AED

8907

8997


August.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38672

39060

US Dollar

USD

32695

33023

British Pound

GBP

42563

42991

Japanese Yen (100)

JPY100

29890

30190

Swiss Franc

CHF

33933

34275

UAE Dirham

AED

8901

8991


August.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38351

38737

US Dollar

USD

32673

33001

British Pound

GBP

42455

42881

Japanese Yen (100)

JPY100

29689

29987

Swiss Franc

CHF

33836

34176

UAE Dirham

AED

8894

8984


August.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38308

38694

US Dollar

USD

32658

32986

British Pound

GBP

42391

42817

Japanese Yen (100)

JPY100

29715

30013

Swiss Franc

CHF

33662

34000

UAE Dirham

AED

8890

8980


August.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38559

38947

US Dollar

USD

32647

32975

British Pound

GBP

42594

43022

Japanese Yen (100)

JPY100

29507

29803

Swiss Franc

CHF

33549

33887

UAE Dirham

AED

8888

8978


August.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38502

38888

US Dollar

USD

32634

32962

British Pound

GBP

42601

43029

Japanese Yen (100)

JPY100

29477

29773

Swiss Franc

CHF

33587

33925

UAE Dirham

AED

8883

8973


August.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38433

38819

US Dollar

USD

32622

32950

British Pound

GBP

42549

42977

Japanese Yen (100)

JPY100

29482

29778

Swiss Franc

CHF

33536

33874

UAE Dirham

AED

8879

8969


August.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38487

38873

US Dollar

USD

32595

32923

British Pound

GBP

43034

43466

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33728

34066

UAE Dirham

AED

8873

8963


August.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38531

38919

US Dollar

USD

32581

32909

British Pound

GBP

43067

43499

Japanese Yen (100)

JPY100

29584

29882

Swiss Franc

CHF

33702

34040

UAE Dirham

AED

8870

8960


July.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38219

38603

US Dollar

USD

32571

32899

British Pound

GBP

42751

43181

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

33627

33965

UAE Dirham

AED

8867

8957


July.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38227

38611

US Dollar

USD

32551

32879

British Pound

GBP

42785

43215

Japanese Yen (100)

JPY100

29352

29646

Swiss Franc

CHF

34244

34588

UAE Dirham

AED

8863

8953


July.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37906

38286

US Dollar

USD

32541

32869

British Pound

GBP

42397

42823

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

34171

34515

UAE Dirham

AED

8860

8950


July.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37905

38285

US Dollar

USD

32530

32856

British Pound

GBP

42386

42812

Japanese Yen (100)

JPY100

29288

29582

Swiss Franc

CHF

34359

34705

UAE Dirham

AED

8857

8947


July.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37951

38333

US Dollar

USD

32515

32841

British Pound

GBP

42316

42742

Japanese Yen (100)

JPY100

29302

29596

Swiss Franc

CHF

34373

34719

UAE Dirham

AED

8853

8941


July.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37496

37872

US Dollar

USD

32496

32822

British Pound

GBP

42341

42767

Japanese Yen (100)

JPY100

29006

29298

Swiss Franc

CHF

34007

34349

UAE Dirham

AED

8848

8936


July.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37464

37840

US Dollar

USD

32486

32812

British Pound

GBP

42546

42974

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

33856

34196

UAE Dirham

AED

8845

8933


July.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37227

37601

US Dollar

USD

32475

32801

British Pound

GBP

42545

42973

Japanese Yen (100)

JPY100

28847

29137

Swiss Franc

CHF

33679

34017

UAE Dirham

AED

8841

8929


July.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37105

37477

US Dollar

USD

32446

32772

British Pound

GBP

41845

42265

Japanese Yen (100)

JPY100

28740

29028

Swiss Franc

CHF

33669

34007

UAE Dirham

AED

8834

8922


July.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37219

37593

US Dollar

USD

32432

32758

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28571

28859

Swiss Franc

CHF

33670

34008

UAE Dirham

AED

8830

8918


July.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36940

37312

US Dollar

USD

32422

32748

British Pound

GBP

41757

42177

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

33547

33885

UAE Dirham

AED

8827

8915


July.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36958

37330

US Dollar

USD

32408

32734

British Pound

GBP

41792

42212

Japanese Yen (100)

JPY100

28393

28679

Swiss Franc

CHF

33616

33954

UAE Dirham

AED

8821

8909


July.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36738

37108

US Dollar

USD

32397

32723

British Pound

GBP

41927

42349

Japanese Yen (100)

JPY100

28668

28956

Swiss Franc

CHF

33581

33919

UAE Dirham

AED

8821

8909


July.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36790

37160

US Dollar

USD

32382

32708

British Pound

GBP

41902

42324

Japanese Yen (100)

JPY100

28657

28945

Swiss Franc

CHF

33578

33916

UAE Dirham

AED

8816

8904


July.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36805

37175

US Dollar

USD

32371

32697

British Pound

GBP

41893

42315

Japanese Yen (100)

JPY100

28586

28874

Swiss Franc

CHF

33608

33946

UAE Dirham

AED

8814

8902


July.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36915

37286

US Dollar

USD

32356

32682

British Pound

GBP

42074

42496

Japanese Yen (100)

JPY100

28778

29068

Swiss Franc

CHF

33721

34059

UAE Dirham

AED

8808

8896


July.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


July.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


June.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36872

37242

US Dollar

USD

32327

32651

British Pound

GBP

41871

42291

Japanese Yen (100)

JPY100

28790

29080

Swiss Franc

CHF

33743

34083

UAE Dirham

AED

8802

8890


June.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36693

37061

US Dollar

USD

32328

32652

British Pound

GBP

41437

41853

Japanese Yen (100)

JPY100

28843

29133

Swiss Franc

CHF

33682

34020

UAE Dirham

AED

8802

8890


June.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36111

36473

US Dollar

USD

32331

32655

British Pound

GBP

40951

41363

Japanese Yen (100)

JPY100

29107

29399

Swiss Franc

CHF

33253

33587

UAE Dirham

AED

8801

8889


June.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36002

36364

US Dollar

USD

32333

32657

British Pound

GBP

40837

41247

Japanese Yen (100)

JPY100

29056

29348

Swiss Franc

CHF

33182

33516

UAE Dirham

AED

8803

8891


June.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36062

36424

US Dollar

USD

32320

32644

British Pound

GBP

41163

41577

Japanese Yen (100)

JPY100

28943

29233

Swiss Franc

CHF

33148

33482

UAE Dirham

AED

8799

8887


June.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36172

36536

US Dollar

USD

32306

32630

British Pound

GBP

41258

41672

Japanese Yen (100)

JPY100

29100

29392

Swiss Franc

CHF

33185

33519

UAE Dirham

AED

8794

8882


June.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36229

36593

US Dollar

USD

32295

32619

British Pound

GBP

41149

41563

Japanese Yen (100)

JPY100

29470

29766

Swiss Franc

CHF

33249

33583

UAE Dirham

AED

8792

8880


June.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36223

36587

US Dollar

USD

32296

32620

British Pound

GBP

41158

41572

Japanese Yen (100)

JPY100

29343

29637

Swiss Franc

CHF

33355

33691

UAE Dirham

AED

8794

8882


June.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36147

36511

US Dollar

USD

32298

32622

British Pound

GBP

40863

41273

Japanese Yen (100)

JPY100

29365

29661

Swiss Franc

CHF

33311

33645

UAE Dirham

AED

8793

8881


June.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36181

36545

US Dollar

USD

32294

32618

British Pound

GBP

41192

41606

Japanese Yen (100)

JPY100

29285

29579

Swiss Franc

CHF

33332

33666

UAE Dirham

AED

8791

8879


June.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36356

36722

US Dollar

USD

32292

32616

British Pound

GBP

41839

42259

Japanese Yen (100)

JPY100

29375

29671

Swiss Franc

CHF

33474

33810

UAE Dirham

AED

8791

8879


June.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36375

36741

US Dollar

USD

32289

32613

British Pound

GBP

41655

42073

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33532

33870

UAE Dirham

AED

8792

8880


June.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36390

36756

US Dollar

USD

32287

32611

British Pound

GBP

41723

42143

Japanese Yen (100)

JPY100

29397

29693

Swiss Franc

CHF

33523

33859

UAE Dirham

AED

8790

8878


June.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36406

36772

US Dollar

USD

32284

32608

British Pound

GBP

41605

42023

Japanese Yen (100)

JPY100

29228

29522

Swiss Franc

CHF

33512

33848

UAE Dirham

AED

8787

8875


June.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36284

36648

US Dollar

USD

32285

32609

British Pound

GBP

41562

41980

Japanese Yen (100)

JPY100

29104

29396

Swiss Franc

CHF

33333

33668

UAE Dirham

AED

8790

8878


May.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36085

36447

US Dollar

USD

32288

32612

British Pound

GBP

41405

41821

Japanese Yen (100)

JPY100

29057

29349

Swiss Franc

CHF

33095

33427

UAE Dirham

AED

8790

8878


May.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35920

36281

US Dollar

USD

32290

32614

British Pound

GBP

41360

41776

Japanese Yen (100)

JPY100

29133

29425

Swiss Franc

CHF

32983

33315

UAE Dirham

AED

8792

8880


May.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36044

36406

US Dollar

USD

32287

32611

British Pound

GBP

41380

41796

Japanese Yen (100)

JPY100

28986

29278

Swiss Franc

CHF

33099

33431

UAE Dirham

AED

8789

8877


May.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36291

36655

US Dollar

USD

32280

32604

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

28923

29213

Swiss Franc

CHF

33214

33548

UAE Dirham

AED

8787

8875


May.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32282

32606

British Pound

GBP

41881

42301

Japanese Yen (100)

JPY100

28850

29140

Swiss Franc

CHF

33074

33406

UAE Dirham

AED

8787

8875


May.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36307

36671

US Dollar

USD

32278

32602

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

29037

29329

Swiss Franc

CHF

33181

33515

UAE Dirham

AED

8788

8876


May.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36125

36489

US Dollar

USD

32281

32605

British Pound

GBP

41970

42392

Japanese Yen (100)

JPY100

28958

29250

Swiss Franc

CHF

33137

33471

UAE Dirham

AED

8789

8877


May.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36016

36378

US Dollar

USD

32280

32604

British Pound

GBP

41848

42268

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

32963

33295

UAE Dirham

AED

8788

8876


May.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35881

36241

US Dollar

USD

32282

32606

British Pound

GBP

41747

42167

Japanese Yen (100)

JPY100

28704

28992

Swiss Franc

CHF

32856

33186

UAE Dirham

AED

8789

8877


May.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35473

35829

US Dollar

USD

32285

32609

British Pound

GBP

41683

42101

Japanese Yen (100)

JPY100

28453

28739

Swiss Franc

CHF

32434

32760

UAE Dirham

AED

8790

8878


May.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35287

35641

US Dollar

USD

32287

32611

British Pound

GBP

41640

42058

Japanese Yen (100)

JPY100

28476

28762

Swiss Franc

CHF

32251

32575

UAE Dirham

AED

8790

8878


May.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35111

35463

US Dollar

USD

32289

32613

British Pound

GBP

41789

42209

Japanese Yen (100)

JPY100

28284

28568

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8791

8879


May.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35168

35522

US Dollar

USD

32287

32611

British Pound

GBP

41805

42225

Japanese Yen (100)

JPY100

28379

28665

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8790

8878


May.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35286

35640

US Dollar

USD

32284

32608

British Pound

GBP

41793

42213

Japanese Yen (100)

JPY100

28519

28805

Swiss Franc

CHF

32340

32666

UAE Dirham

AED

8789

8877


May.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35412

35768

US Dollar

USD

32282

32606

British Pound

GBP

41815

42235

Japanese Yen (100)

JPY100

28636

28924

Swiss Franc

CHF

32612

32940

UAE Dirham

AED

8789

8877


May.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35169

35523

US Dollar

USD

32281

32605

British Pound

GBP

41563

41981

Japanese Yen (100)

JPY100

28629

28917

Swiss Franc

CHF

32466

32792

UAE Dirham

AED

8789

8877


May.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35293

35647

US Dollar

USD

32277

32601

British Pound

GBP

41782

42202

Japanese Yen (100)

JPY100

28816

29106

Swiss Franc

CHF

32571

32899

UAE Dirham

AED

8786

8874


May.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35238

35592

US Dollar

USD

32278

32602

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28856

29146

Swiss Franc

CHF

32431

32757

UAE Dirham

AED

8788

8876


May.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35202

35556

US Dollar

USD

32279

32603

British Pound

GBP

41741

42161

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

32464

32790

UAE Dirham

AED

8788

8876


April.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35226

35580

US Dollar

USD

32277

32601

British Pound

GBP

41546

41964

Japanese Yen (100)

JPY100

29024

29316

Swiss Franc

CHF

32519

32845

UAE Dirham

AED

8788

8876


April.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35305

35659

US Dollar

USD

32273

32597

British Pound

GBP

41432

41848

Japanese Yen (100)

JPY100

29019

29311

Swiss Franc

CHF

32522

32848

UAE Dirham

AED

8787

8875


April.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34993

35345

US Dollar

USD

32275

32599

British Pound

GBP

41306

41722

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

32382

32708

UAE Dirham

AED

8787

8875


April.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34588

34936

US Dollar

USD

32278

32602

British Pound

GBP

41268

41682

Japanese Yen (100)

JPY100

29625

29923

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8788

8876


April.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34597

34945

US Dollar

USD

32275

32599

British Pound

GBP

41397

41813

Japanese Yen (100)

JPY100

29736

30034

Swiss Franc

CHF

32359

32685

UAE Dirham

AED

8788

8876


April.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

32276

32600

British Pound

GBP

40549

40957

Japanese Yen (100)

JPY100

29621

29919

Swiss Franc

CHF

32165

32489

UAE Dirham

AED

8788

8876


April.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34283

34627

US Dollar

USD

32277

32601

British Pound

GBP

40489

40895

Japanese Yen (100)

JPY100

29808

30108

Swiss Franc

CHF

32138

32460

UAE Dirham

AED

8789

8877


April.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34443

34789

US Dollar

USD

32274

32598

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32230

32554

UAE Dirham

AED

8787

8875


April.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34205

34549

US Dollar

USD

32276

32600

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

32025

32347

UAE Dirham

AED

8788

8876


April.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34147

34491

US Dollar

USD

32277

32601

British Pound

GBP

39958

40360

Japanese Yen (100)

JPY100

28964

29256

Swiss Franc

CHF

31968

32290

UAE Dirham

AED

8789

8877


April.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34444

34790

US Dollar

USD

32269

32593

British Pound

GBP

40273

40677

Japanese Yen (100)

JPY100

29204

29498

Swiss Franc

CHF

32151

32475

UAE Dirham

AED

8787

8875


April.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34453

34799

US Dollar

USD

32266

32590

British Pound

GBP

40143

40547

Japanese Yen (100)

JPY100

29141

29433

Swiss Franc

CHF

32195

32519

UAE Dirham

AED

8786

8874


April.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34414

34760

US Dollar

USD

32267

32591

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29179

29473

Swiss Franc

CHF

32202

32526

UAE Dirham

AED

8786

8874


April.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34455

34801

US Dollar

USD

32263

32587

British Pound

GBP

40468

40874

Japanese Yen (100)

JPY100

28978

29270

Swiss Franc

CHF

32227

32551

UAE Dirham

AED

8786

8874


March.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34685

35033

US Dollar

USD

32260

32584

British Pound

GBP

40145

40549

Japanese Yen (100)

JPY100

28990

29282

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8784

8872


March.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34885

35235

US Dollar

USD

32256

32580

British Pound

GBP

40030

40432

Japanese Yen (100)

JPY100

28993

29285

Swiss Franc

CHF

32508

32834

UAE Dirham

AED

8783

8871


March.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35041

35393

US Dollar

USD

32253

32577

British Pound

GBP

40532

40940

Japanese Yen (100)

JPY100

29178

29472

Swiss Franc

CHF

32732

33060

UAE Dirham

AED

8782

8870


March.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34990

35342

US Dollar

USD

32254

32578

British Pound

GBP

40406

40812

Japanese Yen (100)

JPY100

29232

29526

Swiss Franc

CHF

32657

32985

UAE Dirham

AED

8784

8872


March.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34677

35025

US Dollar

USD

32258

32582

British Pound

GBP

39990

40392

Japanese Yen (100)

JPY100

28628

28916

Swiss Franc

CHF

32319

32643

UAE Dirham

AED

8783

8871


March.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34592

34940

US Dollar

USD

32260

32584

British Pound

GBP

39576

39974

Japanese Yen (100)

JPY100

28446

28732

Swiss Franc

CHF

32259

32583

UAE Dirham

AED

8784

8872


March.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34247

34591

US Dollar

USD

32262

32586

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28102

28384

Swiss Franc

CHF

31963

32285

UAE Dirham

AED

8785

8873


March.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34366

34712

US Dollar

USD

32258

32582

British Pound

GBP

39372

39768

Japanese Yen (100)

JPY100

28095

28377

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8783

8871


March.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34513

34859

US Dollar

USD

32255

32579

British Pound

GBP

39286

39680

Japanese Yen (100)

JPY100

28105

28387

Swiss Franc

CHF

31987

32309

UAE Dirham

AED

8782

8870


March.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33966

34308

US Dollar

USD

32258

32582

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28166

28450

Swiss Franc

CHF

31752

32072

UAE Dirham

AED

8784

8872


March.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34065

34407

US Dollar

USD

32254

32578

British Pound

GBP

39358

39754

Japanese Yen (100)

JPY100

28368

28654

Swiss Franc

CHF

31813

32133

UAE Dirham

AED

8782

8870

2017.03.07

March.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34155

34499

US Dollar

USD

32250

32574

British Pound

GBP

39497

39893

Japanese Yen (100)

JPY100

28319

28603

Swiss Franc

CHF

31898

32218

UAE Dirham

AED

8781

8869


March.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34196

34540

US Dollar

USD

32247

32571

British Pound

GBP

39621

40019

Japanese Yen (100)

JPY100

28327

28611

Swiss Franc

CHF

31974

32296

UAE Dirham

AED

8780

8868


March.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34042

34384

US Dollar

USD

32245

32569

British Pound

GBP

39899

40299

Japanese Yen (100)

JPY100

28434

28720

Swiss Franc

CHF

31981

32303

UAE Dirham

AED

8781

8869


February.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34139

34483

US Dollar

USD

32241

32565

British Pound

GBP

40087

40489

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

31983

32305

UAE Dirham

AED

8780

8868


February.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

32242

32566

British Pound

GBP

40066

40468

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

31991

32313

UAE Dirham

AED

8780

8868


February.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34055

34397

US Dollar

USD

32239

32563

British Pound

GBP

40129

40533

Japanese Yen (100)

JPY100

28467

28753

Swiss Franc

CHF

31914

32234

UAE Dirham

AED

8780

8868


February.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33997

34339

US Dollar

USD

32240

32564

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28414

28700

Swiss Franc

CHF

31949

32271

UAE Dirham

AED

8778

8866


February.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34108

34450

US Dollar

USD

32235

32559

British Pound

GBP

40110

40514

Japanese Yen (100)

JPY100

28358

28644

Swiss Franc

CHF

32047

32369

UAE Dirham

AED

8777

8865


February.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34207

34551

US Dollar

USD

32232

32556

British Pound

GBP

40020

40422

Japanese Yen (100)

JPY100

28496

28782

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8776

8864


February.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40162

40566

Japanese Yen (100)

JPY100

28302

28586

Swiss Franc

CHF

32107

32429

UAE Dirham

AED

8774

8862


February.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34112

34454

US Dollar

USD

32230

32554

British Pound

GBP

40177

40581

Japanese Yen (100)

JPY100

28201

28485

Swiss Franc

CHF

32041

32363

UAE Dirham

AED

8776

8864


February.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34193

34537

US Dollar

USD

32225

32549

British Pound

GBP

40405

40811

Japanese Yen (100)

JPY100

28411

28697

Swiss Franc

CHF

32083

32405

UAE Dirham

AED

8776

8864


February.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34224

34568

US Dollar

USD

32222

32546

British Pound

GBP

40264

40668

Japanese Yen (100)

JPY100

28297

28581

Swiss Franc

CHF

32087

32409

UAE Dirham

AED

8773

8861


February.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34427

34773

US Dollar

USD

32214

32538

British Pound

GBP

40307

40713

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

32352

32678

UAE Dirham

AED

8772

8860


February.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34424

34770

US Dollar

USD

32217

32541

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28721

29009

Swiss Franc

CHF

32309

32633

UAE Dirham

AED

8772

8860


February.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34498

34844

US Dollar

USD

32213

32537

British Pound

GBP

40156

40560

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

32403

32729

UAE Dirham

AED

8772

8860


February.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34725

35073

US Dollar

USD

32209

32533

British Pound

GBP

40212

40616

Japanese Yen (100)

JPY100

28653

28941

Swiss Franc

CHF

32467

32793

UAE Dirham

AED

8770

8858


February.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34745

35095

US Dollar

USD

32201

32525

British Pound

GBP

40780

41190

Japanese Yen (100)

JPY100

28562

28850

Swiss Franc

CHF

32500

32826

UAE Dirham

AED

8768

8856


February.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34743

35093

US Dollar

USD

32202

32526

British Pound

GBP

40486

40892

Japanese Yen (100)

JPY100

28435

28721

Swiss Franc

CHF

32501

32827

UAE Dirham

AED

8768

8856


January.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34460

34806

US Dollar

USD

32204

32528

British Pound

GBP

40302

40708

Japanese Yen (100)

JPY100

28366

28652

Swiss Franc

CHF

32378

32704

UAE Dirham

AED

8769

8857


January.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34561

34909

US Dollar

USD

32201

32525

British Pound

GBP

40511

40919

Japanese Yen (100)

JPY100

28129

28411

Swiss Franc

CHF

32308

32632

UAE Dirham

AED

8767

8855


January.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34632

34980

US Dollar

USD

32198

32522

British Pound

GBP

40760

41170

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

32244

32568

UAE Dirham

AED

8767

8855


January.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34565

34913

US Dollar

USD

32200

32524

British Pound

GBP

40320

40726

Japanese Yen (100)

JPY100

28388

28674

Swiss Franc

CHF

32167

32491

UAE Dirham

AED

8767

8855


January.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34628

34976

US Dollar

USD

32197

32521

British Pound

GBP

40277

40681

Japanese Yen (100)

JPY100

28518

28804

Swiss Franc

CHF

32279

32603

UAE Dirham

AED

8766

8854


January.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34591

34939

US Dollar

USD

32198

32522

British Pound

GBP

40007

40409

Japanese Yen (100)

JPY100

28338

28622

Swiss Franc

CHF

32234

32558

UAE Dirham

AED

8767

8855


January.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34266

34610

US Dollar

USD

32204

32528

British Pound

GBP

39532

39930

Japanese Yen (100)

JPY100

28120

28402

Swiss Franc

CHF

31985

32307

UAE Dirham

AED

8768

8856


January.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32203

32527

British Pound

GBP

39741

40141

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32120

32442

UAE Dirham

AED

8768

8856


January.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34253

34597

US Dollar

USD

32207

32531

British Pound

GBP

38895

39285

Japanese Yen (100)

JPY100

28265

28549

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34169

34513

US Dollar

USD

32208

32532

British Pound

GBP

38745

39135

Japanese Yen (100)

JPY100

28210

28494

Swiss Franc

CHF

31854

32174

UAE Dirham

AED

8769

8857


January.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34176

34520

US Dollar

USD

32206

32530

British Pound

GBP

39337

39733

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31836

32156

UAE Dirham

AED

8769

8857


January.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33969

34311

US Dollar

USD

32207

32531

British Pound

GBP

39178

39572

Japanese Yen (100)

JPY100

27748

28026

Swiss Franc

CHF

31657

31975

UAE Dirham

AED

8769

8857


January.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

32208

32532

British Pound

GBP

39435

39831

Japanese Yen (100)

JPY100

27435

27711

Swiss Franc

CHF

31639

31957

UAE Dirham

AED

8769

8857


January.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33881

34221

US Dollar

USD

32209

32533

British Pound

GBP

39708

40108

Japanese Yen (100)

JPY100

27646

27924

Swiss Franc

CHF

31612

31930

UAE Dirham

AED

8772

8860


January.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33524

33860

US Dollar

USD

32212

32536

British Pound

GBP

39433

39829

Japanese Yen (100)

JPY100

27308

27582

Swiss Franc

CHF

31343

31658

UAE Dirham

AED

8770

8858


January.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33770

34110

US Dollar

USD

32212

32536

British Pound

GBP

39642

40040

Japanese Yen (100)

JPY100

27445

27721

Swiss Franc

CHF

31531

31847

UAE Dirham

AED

8770

8858


January.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33915

34255

US Dollar

USD

32237

32561

British Pound

GBP

39808

40208

Japanese Yen (100)

JPY100

27584

27862

Swiss Franc

CHF

31609

31927

UAE Dirham

AED

8777

8865


January.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33681

34019

US Dollar

USD

32214

32538

British Pound

GBP

39482

39878

Japanese Yen (100)

JPY100

27624

27902

Swiss Franc

CHF

31408

31724

UAE Dirham

AED

8773

8861


December.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33706

34044

US Dollar

USD

32186

32510

British Pound

GBP

39563

39961

Japanese Yen (100)

JPY100

27367

27643

Swiss Franc

CHF

31326

31640

UAE Dirham

AED

8764

8852


December.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33599

33937

US Dollar

USD

32187

32511

British Pound

GBP

39477

39873

Japanese Yen (100)

JPY100

27417

27693

Swiss Franc

CHF

31288

31602

UAE Dirham

AED

8765

8853


December.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33628

33966

US Dollar

USD

32155

32479

British Pound

GBP

39504

39902

Japanese Yen (100)

JPY100

27457

27733

Swiss Franc

CHF

31348

31664

UAE Dirham

AED

8756

8844


December.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33565

33903

US Dollar

USD

32157

32481

British Pound

GBP

39766

40166

Japanese Yen (100)

JPY100

27358

27632

Swiss Franc

CHF

31354

31670

UAE Dirham

AED

8756

8844


December.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33474

33810

US Dollar

USD

32158

32482

British Pound

GBP

39810

40210

Japanese Yen (100)

JPY100

27341

27615

Swiss Franc

CHF

31292

31606

UAE Dirham

AED

8757

8845


December.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33456

33792

US Dollar

USD

32159

32483

British Pound

GBP

39864

40264

Japanese Yen (100)

JPY100

27376

27652

Swiss Franc

CHF

31300

31614

UAE Dirham

AED

8757

8845


December.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33592

33930

US Dollar

USD

32127

32449

British Pound

GBP

40062

40464

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31323

31637

UAE Dirham

AED

8746

8834


December.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33578

33916

US Dollar

USD

32128

32450

British Pound

GBP

40128

40532

Japanese Yen (100)

JPY100

27248

27522

Swiss Franc

CHF

31305

31619

UAE Dirham

AED

8748

8836

     Top News
IN HIS EXALTED NAME, EN Bank's CEO Was Selected as Deputy Chairman of the Board of Directors of Asian Bankers Association
Ali Asghar Safari Was Appointed as CEO of EN Bank
Awarding of Golden Statue of Superior Banking Service to EN Bank's Bankashena
Inauguration of "Pen- Peace-Action" Fair Sponsored by EN Bank
Awarding of Three Local and International Superior Commendations to EN Leasing Company by ITEC's Gathering
Beginning of Construction Work on EN Bank School in Ghoroogh, Talesh
Beginning of Construction Work on EN Bank School in Moraveh Tappeh on the 15th Anniversary of Establishment of the Bank
EN Bank Leads the Second Wave of Banking by Offering Comprehensive Banking Services in Select EN Bank Branches
EN Bank Receives Top Quality Statue in the Nationwide Gathering on Quality
Ordinary Annual General Assembly of EN Bank with Participation of over 94% of Shareholders


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com