PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates
International Banking
Exchange Rates

January.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34266

34610

US Dollar

USD

32204

32528

British Pound

GBP

39532

39930

Japanese Yen (100)

JPY100

28120

28402

Swiss Franc

CHF

31985

32307

UAE Dirham

AED

8768

8856


January.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32203

32527

British Pound

GBP

39741

40141

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32120

32442

UAE Dirham

AED

8768

8856


January.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34253

34597

US Dollar

USD

32207

32531

British Pound

GBP

38895

39285

Japanese Yen (100)

JPY100

28265

28549

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34169

34513

US Dollar

USD

32208

32532

British Pound

GBP

38745

39135

Japanese Yen (100)

JPY100

28210

28494

Swiss Franc

CHF

31854

32174

UAE Dirham

AED

8769

8857


January.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34176

34520

US Dollar

USD

32206

32530

British Pound

GBP

39337

39733

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31836

32156

UAE Dirham

AED

8769

8857


January.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33969

34311

US Dollar

USD

32207

32531

British Pound

GBP

39178

39572

Japanese Yen (100)

JPY100

27748

28026

Swiss Franc

CHF

31657

31975

UAE Dirham

AED

8769

8857


January.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

32208

32532

British Pound

GBP

39435

39831

Japanese Yen (100)

JPY100

27435

27711

Swiss Franc

CHF

31639

31957

UAE Dirham

AED

8769

8857


January.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33881

34221

US Dollar

USD

32209

32533

British Pound

GBP

39708

40108

Japanese Yen (100)

JPY100

27646

27924

Swiss Franc

CHF

31612

31930

UAE Dirham

AED

8772

8860


January.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33524

33860

US Dollar

USD

32212

32536

British Pound

GBP

39433

39829

Japanese Yen (100)

JPY100

27308

27582

Swiss Franc

CHF

31343

31658

UAE Dirham

AED

8770

8858


January.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33770

34110

US Dollar

USD

32212

32536

British Pound

GBP

39642

40040

Japanese Yen (100)

JPY100

27445

27721

Swiss Franc

CHF

31531

31847

UAE Dirham

AED

8770

8858


January.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33915

34255

US Dollar

USD

32237

32561

British Pound

GBP

39808

40208

Japanese Yen (100)

JPY100

27584

27862

Swiss Franc

CHF

31609

31927

UAE Dirham

AED

8777

8865


January.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33681

34019

US Dollar

USD

32214

32538

British Pound

GBP

39482

39878

Japanese Yen (100)

JPY100

27624

27902

Swiss Franc

CHF

31408

31724

UAE Dirham

AED

8773

8861


December.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33706

34044

US Dollar

USD

32186

32510

British Pound

GBP

39563

39961

Japanese Yen (100)

JPY100

27367

27643

Swiss Franc

CHF

31326

31640

UAE Dirham

AED

8764

8852


December.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33599

33937

US Dollar

USD

32187

32511

British Pound

GBP

39477

39873

Japanese Yen (100)

JPY100

27417

27693

Swiss Franc

CHF

31288

31602

UAE Dirham

AED

8765

8853


December.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33628

33966

US Dollar

USD

32155

32479

British Pound

GBP

39504

39902

Japanese Yen (100)

JPY100

27457

27733

Swiss Franc

CHF

31348

31664

UAE Dirham

AED

8756

8844


December.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33565

33903

US Dollar

USD

32157

32481

British Pound

GBP

39766

40166

Japanese Yen (100)

JPY100

27358

27632

Swiss Franc

CHF

31354

31670

UAE Dirham

AED

8756

8844


December.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33474

33810

US Dollar

USD

32158

32482

British Pound

GBP

39810

40210

Japanese Yen (100)

JPY100

27341

27615

Swiss Franc

CHF

31292

31606

UAE Dirham

AED

8757

8845


December.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33456

33792

US Dollar

USD

32159

32483

British Pound

GBP

39864

40264

Japanese Yen (100)

JPY100

27376

27652

Swiss Franc

CHF

31300

31614

UAE Dirham

AED

8757

8845


December.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33592

33930

US Dollar

USD

32127

32449

British Pound

GBP

40062

40464

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31323

31637

UAE Dirham

AED

8746

8834


December.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33578

33916

US Dollar

USD

32128

32450

British Pound

GBP

40128

40532

Japanese Yen (100)

JPY100

27248

27522

Swiss Franc

CHF

31305

31619

UAE Dirham

AED

8748

8836


December.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33759

34099

US Dollar

USD

32094

32416

British Pound

GBP

40271

40675

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31405

31721

UAE Dirham

AED

8738

8826


December.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34105

34447

US Dollar

USD

32065

32387

British Pound

GBP

40577

40985

Japanese Yen (100)

JPY100

27838

28118

Swiss Franc

CHF

31707

32025

UAE Dirham

AED

8730

8818


December.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34095

34437

US Dollar

USD

32066

32388

British Pound

GBP

40637

41045

Japanese Yen (100)

JPY100

27851

28131

Swiss Franc

CHF

31629

31947

UAE Dirham

AED

8731

8819


December.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33862

34202

US Dollar

USD

32068

32390

British Pound

GBP

40369

40775

Japanese Yen (100)

JPY100

27809

28089

Swiss Franc

CHF

31513

31829

UAE Dirham

AED

8731

8819


December.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34459

34805

US Dollar

USD

31989

32311

British Pound

GBP

40473

40879

Japanese Yen (100)

JPY100

28209

28493

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8709

8797


December.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34298

34642

US Dollar

USD

31990

32312

British Pound

GBP

40491

40897

Japanese Yen (100)

JPY100

28025

28307

Swiss Franc

CHF

31686

32004

UAE Dirham

AED

8710

8798


December.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34379

34725

US Dollar

USD

31958

32280

British Pound

GBP

40729

41139

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31736

32054

UAE Dirham

AED

8701

8789


December.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33709

34047

US Dollar

USD

31959

32281

British Pound

GBP

40564

40972

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31420

31736

UAE Dirham

AED

8701

8789


December.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33847

34187

US Dollar

USD

31930

32250

British Pound

GBP

39985

40387

Japanese Yen (100)

JPY100

27965

28247

Swiss Franc

CHF

31419

31735

UAE Dirham

AED

8695

8783


November.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33833

34173

US Dollar

USD

31931

32251

British Pound

GBP

39583

39981

Japanese Yen (100)

JPY100

28504

28790

Swiss Franc

CHF

31487

31803

UAE Dirham

AED

8693

8781


November.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33651

33989

US Dollar

USD

31935

32255

British Pound

GBP

39705

40105

Japanese Yen (100)

JPY100

28317

28601

Swiss Franc

CHF

31366

31682

UAE Dirham

AED

8694

8782


November.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33894

34234

US Dollar

USD

31910

32230

British Pound

GBP

39617

40015

Japanese Yen (100)

JPY100

28729

29017

Swiss Franc

CHF

31545

31863

UAE Dirham

AED

8688

8776


November.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33900

34240

US Dollar

USD

31896

32216

British Pound

GBP

39838

40238

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

31605

31923

UAE Dirham

AED

8684

8772


November.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33790

34130

US Dollar

USD

31899

32219

British Pound

GBP

39357

39753

Japanese Yen (100)

JPY100

28705

28993

Swiss Franc

CHF

31574

31892

UAE Dirham

AED

8686

8774


November.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33782

34122

US Dollar

USD

31901

32221

British Pound

GBP

39371

39767

Japanese Yen (100)

JPY100

28770

29060

Swiss Franc

CHF

31570

31888

UAE Dirham

AED

8685

8773


November.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34092

34434

US Dollar

USD

31881

32201

British Pound

GBP

39585

39983

Japanese Yen (100)

JPY100

29252

29546

Swiss Franc

CHF

31821

32141

UAE Dirham

AED

8679

8767


November.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34250

34594

US Dollar

USD

31877

32197

British Pound

GBP

39733

40133

Japanese Yen (100)

JPY100

29235

29529

Swiss Franc

CHF

31877

32197

UAE Dirham

AED

8679

8767


November.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34275

34619

US Dollar

USD

31875

32195

British Pound

GBP

39799

40199

Japanese Yen (100)

JPY100

29502

29798

Swiss Franc

CHF

31969

32291

UAE Dirham

AED

8678

8766


November.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

31839

32159

British Pound

GBP

39986

40388

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32111

32433

UAE Dirham

AED

8667

8755


November.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34719

35067

US Dollar

USD

31770

32090

British Pound

GBP

39425

39821

Japanese Yen (100)

JPY100

30106

30408

Swiss Franc

CHF

32301

32625

UAE Dirham

AED

8650

8736


November.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35765

36125

US Dollar

USD

31704

32022

British Pound

GBP

39754

40154

Japanese Yen (100)

JPY100

31295

31609

Swiss Franc

CHF

33168

33502

UAE Dirham

AED

8633

8719


November.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35003

35355

US Dollar

USD

31706

32024

British Pound

GBP

39283

39677

Japanese Yen (100)

JPY100

30352

30658

Swiss Franc

CHF

32534

32860

UAE Dirham

AED

8633

8719


November.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35101

35453

US Dollar

USD

31675

31993

British Pound

GBP

39472

39868

Japanese Yen (100)

JPY100

30380

30686

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8624

8710


November.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35172

35562

US Dollar

USD

31637

31955

British Pound

GBP

39015

39407

Japanese Yen (100)

JPY100

30813

31123

Swiss Franc

CHF

32617

32945

UAE Dirham

AED

8614

8700


November.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35010

35362

US Dollar

USD

31638

31956

British Pound

GBP

38722

39112

Japanese Yen (100)

JPY100

30472

30778

Swiss Franc

CHF

32505

32831

UAE Dirham

AED

8615

8701


November.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34695

35043

US Dollar

USD

31640

31958

British Pound

GBP

38703

39091

Japanese Yen (100)

JPY100

30183

30487

Swiss Franc

CHF

31977

32299

UAE Dirham

AED

8615

8701


October.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34681

35029

US Dollar

USD

31619

31937

British Pound

GBP

38535

38923

Japanese Yen (100)

JPY100

30173

30477

Swiss Franc

CHF

32009

32331

UAE Dirham

AED

8609

8695


October.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34442

34788

US Dollar

USD

31592

31910

British Pound

GBP

38592

38980

Japanese Yen (100)

JPY100

30237

30541

Swiss Franc

CHF

31780

32100

UAE Dirham

AED

8603

8689


October.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34404

34750

US Dollar

USD

31593

31911

British Pound

GBP

38431

38817

Japanese Yen (100)

JPY100

30288

30592

Swiss Franc

CHF

31754

32074

UAE Dirham

AED

8602

8688


October.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34367

34713

US Dollar

USD

31594

31912

British Pound

GBP

38614

39002

Japanese Yen (100)

JPY100

30255

30559

Swiss Franc

CHF

31787

32107

UAE Dirham

AED

8604

8690


October.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34340

34686

US Dollar

USD

31596

31914

British Pound

GBP

38547

38935

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

31772

32092

UAE Dirham

AED

8603

8689


October.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34590

34938

US Dollar

USD

31529

31845

British Pound

GBP

38747

39137

Japanese Yen (100)

JPY100

30431

30737

Swiss Franc

CHF

31869

32189

UAE Dirham

AED

8585

8671


October.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34608

34956

US Dollar

USD

31508

31824

British Pound

GBP

38693

39081

Japanese Yen (100)

JPY100

30345

30649

Swiss Franc

CHF

31850

32170

UAE Dirham

AED

8579

8665


October.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34693

35041

US Dollar

USD

31479

31795

British Pound

GBP

38493

38879

Japanese Yen (100)

JPY100

30322

30626

Swiss Franc

CHF

31895

32215

UAE Dirham

AED

8571

8657


October.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34569

34917

US Dollar

USD

31481

31797

British Pound

GBP

38307

38691

Japanese Yen (100)

JPY100

30190

30494

Swiss Franc

CHF

31818

32138

UAE Dirham

AED

8572

8658


October.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8572

8658


October.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8572

8658


October.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34652

35000

US Dollar

USD

31451

31767

British Pound

GBP

38322

38708

Japanese Yen (100)

JPY100

30301

30605

Swiss Franc

CHF

31790

32110

UAE Dirham

AED

8564

8650


October.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35155

35509

US Dollar

USD

31407

31723

British Pound

GBP

38954

39346

Japanese Yen (100)

JPY100

30525

30831

Swiss Franc

CHF

32114

32436

UAE Dirham

AED

8551

8637


October.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35156

35510

US Dollar

USD

31386

31702

British Pound

GBP

39028

39420

Japanese Yen (100)

JPY100

30504

30810

Swiss Franc

CHF

32115

32437

UAE Dirham

AED

8545

8631


October.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35156

35510

US Dollar

USD

31386

31702

British Pound

GBP

39028

39420

Japanese Yen (100)

JPY100

30504

30810

Swiss Franc

CHF

32115

32437

UAE Dirham

AED

8545

8631


October.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35150

35504

US Dollar

USD

31387

31703

British Pound

GBP

39921

40323

Japanese Yen (100)

JPY100

30340

30644

Swiss Franc

CHF

32176

32500

UAE Dirham

AED

8546

8632


October.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

31359

31675

British Pound

GBP

39942

40344

Japanese Yen (100)

JPY100

30510

30816

Swiss Franc

CHF

32079

32401

UAE Dirham

AED

8538

8624


October.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35116

35468

US Dollar

USD

31361

31677

British Pound

GBP

40268

40672

Japanese Yen (100)

JPY100

30705

31013

Swiss Franc

CHF

32173

32497

UAE Dirham

AED

8540

8626


October.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35200

35554

US Dollar

USD

31333

31647

British Pound

GBP

40556

40964

Japanese Yen (100)

JPY100

30904

31214

Swiss Franc

CHF

32232

32556

UAE Dirham

AED

8531

8617


October.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35185

35539

US Dollar

USD

31302

31616

British Pound

GBP

40605

41013

Japanese Yen (100)

JPY100

30890

31200

Swiss Franc

CHF

32228

32552

UAE Dirham

AED

8522

8608


October.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35185

35539

US Dollar

USD

31302

31616

British Pound

GBP

40605

41013

Japanese Yen (100)

JPY100

30890

31200

Swiss Franc

CHF

32228

32552

UAE Dirham

AED

8522

8608


September.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35162

35516

US Dollar

USD

31303

31617

British Pound

GBP

40762

41172

Japanese Yen (100)

JPY100

30871

31181

Swiss Franc

CHF

32259

32583

UAE Dirham

AED

8523

8609


September.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35092

35444

US Dollar

USD

31304

31618

British Pound

GBP

40695

41103

Japanese Yen (100)

JPY100

31118

31430

Swiss Franc

CHF

32223

32547

UAE Dirham

AED

8523

8609


September.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35160

35514

US Dollar

USD

31272

31586

British Pound

GBP

40583

40991

Japanese Yen (100)

JPY100

31044

31356

Swiss Franc

CHF

32252

32576

UAE Dirham

AED

8514

8600


September.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35110

35462

US Dollar

USD

31273

31587

British Pound

GBP

40588

40996

Japanese Yen (100)

JPY100

30979

31291

Swiss Franc

CHF

32237

32561

UAE Dirham

AED

8515

8601


September.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35082

35434

US Dollar

USD

31249

31563

British Pound

GBP

40526

40934

Japanese Yen (100)

JPY100

30930

31240

Swiss Franc

CHF

32208

32532

UAE Dirham

AED

8508

8594


September.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35082

35434

US Dollar

USD

31249

31563

British Pound

GBP

40526

40934

Japanese Yen (100)

JPY100

30930

31240

Swiss Franc

CHF

32208

32532

UAE Dirham

AED

8508

8594


September.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34988

35340

US Dollar

USD

31250

31564

British Pound

GBP

40773

41183

Japanese Yen (100)

JPY100

31157

31471

Swiss Franc

CHF

32104

32426

UAE Dirham

AED

8505

8591


September.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34837

35187

US Dollar

USD

31253

31567

British Pound

GBP

40518

40926

Japanese Yen (100)

JPY100

30648

30956

Swiss Franc

CHF

31920

32240

UAE Dirham

AED

8509

8595


September.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34873

35223

US Dollar

USD

31220

31534

British Pound

GBP

40720

41130

Japanese Yen (100)

JPY100

30595

30903

Swiss Franc

CHF

31899

32219

UAE Dirham

AED

8499

8585


September.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34836

35186

US Dollar

USD

31222

31536

British Pound

GBP

40603

41011

Japanese Yen (100)

JPY100

30528

30834

Swiss Franc

CHF

31846

32166

UAE Dirham

AED

8500

8586


September.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34836

35186

US Dollar

USD

31222

31536

British Pound

GBP

40603

41011

Japanese Yen (100)

JPY100

30528

30834

Swiss Franc

CHF

31846

32166

UAE Dirham

AED

8500

8586


September.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35071

35423

US Dollar

USD

31190

31504

British Pound

GBP

41342

41758

Japanese Yen (100)

JPY100

30513

30819

Swiss Franc

CHF

32050

32372

UAE Dirham

AED

8492

8578


September.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34994

35346

US Dollar

USD

31192

31506

British Pound

GBP

41145

41559

Japanese Yen (100)

JPY100

30269

30573

Swiss Franc

CHF

31911

32231

UAE Dirham

AED

8492

8578


September.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35017

35369

US Dollar

USD

31166

31480

British Pound

GBP

41555

41973

Japanese Yen (100)

JPY100

30650

30958

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8485

8571


September.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35007

35359

US Dollar

USD

31167

31481

British Pound

GBP

41357

41773

Japanese Yen (100)

JPY100

30350

30656

Swiss Franc

CHF

31952

32274

UAE Dirham

AED

8485

8571


September.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35007

35359

US Dollar

USD

31167

31481

British Pound

GBP

41357

41773

Japanese Yen (100)

JPY100

30350

30656

Swiss Franc

CHF

31952

32274

UAE Dirham

AED

8485

8571


September.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35037

35389

US Dollar

USD

31135

31447

British Pound

GBP

41574

41992

Japanese Yen (100)

JPY100

30628

30936

Swiss Franc

CHF

32140

32464

UAE Dirham

AED

8476

8562


September.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35041

35393

US Dollar

USD

31131

31443

British Pound

GBP

41786

42206

Japanese Yen (100)

JPY100

30698

31006

Swiss Franc

CHF

32127

32449

UAE Dirham

AED

8476

8562


September.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34718

35066

US Dollar

USD

31133

31445

British Pound

GBP

41474

41890

Japanese Yen (100)

JPY100

30058

30360

Swiss Franc

CHF

31760

32080

UAE Dirham

AED

8476

8562


September.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34736

35086

US Dollar

USD

31112

31424

British Pound

GBP

41426

41842

Japanese Yen (100)

JPY100

30023

30325

Swiss Franc

CHF

31756

32076

UAE Dirham

AED

8470

8556


September.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34709

35057

US Dollar

USD

31114

31426

British Pound

GBP

41365

41781

Japanese Yen (100)

JPY100

29926

30226

Swiss Franc

CHF

31718

32036

UAE Dirham

AED

8471

8557


September.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34709

35057

US Dollar

USD

31114

31426

British Pound

GBP

41365

41781

Japanese Yen (100)

JPY100

29926

30226

Swiss Franc

CHF

31718

32036

UAE Dirham

AED

8471

8557


September.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34695

35043

US Dollar

USD

31100

31412

British Pound

GBP

40882

41292

Japanese Yen (100)

JPY100

30115

30417

Swiss Franc

CHF

31626

31944

UAE Dirham

AED

8466

8552


August.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34697

35045

US Dollar

USD

31097

31409

British Pound

GBP

40765

41175

Japanese Yen (100)

JPY100

30195

30499

Swiss Franc

CHF

31644

31962

UAE Dirham

AED

8466

8552


August.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34717

35065

US Dollar

USD

31074

31386

British Pound

GBP

40672

41080

Japanese Yen (100)

JPY100

30428

30734

Swiss Franc

CHF

31696

32014

UAE Dirham

AED

8460

8546


August.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34781

35131

US Dollar

USD

31043

31355

British Pound

GBP

40748

41158

Japanese Yen (100)

JPY100

30403

30709

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8453

8537


August.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34781

35131

US Dollar

USD

31043

31356

British Pound

GBP

40748

41158

Japanese Yen (100)

JPY100

30403

30709

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8453

8537


August.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34754

35104

US Dollar

USD

31044

31356

British Pound

GBP

40781

41191

Japanese Yen (100)

JPY100

30484

30790

Swiss Franc

CHF

31737

32055

UAE Dirham

AED

8453

8537


August.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34959

35311

US Dollar

USD

31013

31325

British Pound

GBP

41020

41432

Japanese Yen (100)

JPY100

30872

31182

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8444

8528


August.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34998

35350

US Dollar

USD

30979

31291

British Pound

GBP

40836

41246

Japanese Yen (100)

JPY100

30873

31183

Swiss Franc

CHF

32142

32466

UAE Dirham

AED

8435

8519


August.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35066

35418

US Dollar

USD

30944

31254

British Pound

GBP

40650

41058

Japanese Yen (100)

JPY100

30861

31171

Swiss Franc

CHF

32170

32494

UAE Dirham

AED

8426

8510


August.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34912

35262

US Dollar

USD

30945

31256

British Pound

GBP

40372

40778

Japanese Yen (100)

JPY100

30707

31015

Swiss Franc

CHF

32116

32438

UAE Dirham

AED

8425

8509


August.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35011

35363

US Dollar

USD

30914

31224

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

30848

31158

Swiss Franc

CHF

32162

32486

UAE Dirham

AED

8417

8501


August.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35011

35363

US Dollar

USD

30914

31224

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

30848

31158

Swiss Franc

CHF

32162

32486

UAE Dirham

AED

8417

8501


August.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34948

35300

US Dollar

USD

30915

31225

British Pound

GBP

40350

40756

Japanese Yen (100)

JPY100

30907

31217

Swiss Franc

CHF

32169

32493

UAE Dirham

AED

8417

8501


August.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34859

35209

US Dollar

USD

30916

31226

British Pound

GBP

40312

40718

Japanese Yen (100)

JPY100

30731

31039

Swiss Franc

CHF

32133

32455

UAE Dirham

AED

8418

8502


August.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34610

34958

US Dollar

USD

30918

31228

British Pound

GBP

39882

40282

Japanese Yen (100)

JPY100

30775

31085

Swiss Franc

CHF

31812

32132

UAE Dirham

AED

8420

8504


August.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34499

34845

US Dollar

USD

30919

31229

British Pound

GBP

39980

40382

Japanese Yen (100)

JPY100

30511

30817

Swiss Franc

CHF

31687

32005

UAE Dirham

AED

8418

8502


August.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34508

34854

US Dollar

USD

30909

31219

British Pound

GBP

39946

40348

Japanese Yen (100)

JPY100

30515

30821

Swiss Franc

CHF

31710

32028

UAE Dirham

AED

8416

8500


August.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34508

34854

US Dollar

USD

30909

31219

British Pound

GBP

39946

40348

Japanese Yen (100)

JPY100

30515

30821

Swiss Franc

CHF

31710

32028

UAE Dirham

AED

8416

8500


August.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34526

34872

US Dollar

USD

30889

31199

British Pound

GBP

40197

40601

Japanese Yen (100)

JPY100

30503

30809

Swiss Franc

CHF

31701

32019

UAE Dirham

AED

8411

8495


August.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34439

34785

US Dollar

USD

30890

31200

British Pound

GBP

40358

40764

Japanese Yen (100)

JPY100

30477

30783

Swiss Franc

CHF

31531

31847

UAE Dirham

AED

8411

8495


August.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34234

34578

US Dollar

USD

30891

31201

British Pound

GBP

40130

40534

Japanese Yen (100)

JPY100

30174

30478

Swiss Franc

CHF

31424

31740

UAE Dirham

AED

8411

8495


August.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34259

34603

US Dollar

USD

30864

31174

British Pound

GBP

40391

40797

Japanese Yen (100)

JPY100

30252

30556

Swiss Franc

CHF

31509

31825

UAE Dirham

AED

8404

8488


August.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34220

34564

US Dollar

USD

30865

31175

British Pound

GBP

40359

40765

Japanese Yen (100)

JPY100

30313

30617

Swiss Franc

CHF

31474

31790

UAE Dirham

AED

8404

8488


August.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34220

34564

US Dollar

USD

30865

31175

British Pound

GBP

40359

40765

Japanese Yen (100)

JPY100

30313

30617

Swiss Franc

CHF

31474

31790

UAE Dirham

AED

8404

8488


August.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34366

34712

US Dollar

USD

30835

31145

British Pound

GBP

41118

41532

Japanese Yen (100)

JPY100

30494

30800

Swiss Franc

CHF

31702

32020

UAE Dirham

AED

8395

8479


August.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34535

34883

US Dollar

USD

30803

31113

British Pound

GBP

41048

41460

Japanese Yen (100)

JPY100

30431

30737

Swiss Franc

CHF

31900

32220

UAE Dirham

AED

8388

8472


August.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34411

34757

US Dollar

USD

30804

31114

British Pound

GBP

40633

41041

Japanese Yen (100)

JPY100

30029

30331

Swiss Franc

CHF

31831

32151

UAE Dirham

AED

8388

8472


August.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34408

34754

US Dollar

USD

30804

31114

British Pound

GBP

40817

41227

Japanese Yen (100)

JPY100

30029

30331

Swiss Franc

CHF

31775

32095

UAE Dirham

AED

8389

8473


July.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34415

34761

US Dollar

USD

30796

31106

British Pound

GBP

40758

41168

Japanese Yen (100)

JPY100

30139

30441

Swiss Franc

CHF

31764

32084

UAE Dirham

AED

8385

8469


July.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34104

34446

US Dollar

USD

30797

31107

British Pound

GBP

40714

41124

Japanese Yen (100)

JPY100

29387

29683

Swiss Franc

CHF

31249

31563

UAE Dirham

AED

8385

8469


July.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33854

34194

US Dollar

USD

30799

31109

British Pound

GBP

40408

40814

Japanese Yen (100)

JPY100

29256

29550

Swiss Franc

CHF

31045

31357

UAE Dirham

AED

8386

8470


July.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33845

34185

US Dollar

USD

30800

31110

British Pound

GBP

40395

40801

Japanese Yen (100)

JPY100

29387

29683

Swiss Franc

CHF

31235

31549

UAE Dirham

AED

8386

8470


July.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33773

34113

US Dollar

USD

30801

31111

British Pound

GBP

40436

40842

Japanese Yen (100)

JPY100

28928

29218

Swiss Franc

CHF

31158

31472

UAE Dirham

AED

8387

8471


July.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33787

34127

US Dollar

USD

30785

31095

British Pound

GBP

40356

40762

Japanese Yen (100)

JPY100

29010

29302

Swiss Franc

CHF

31193

31507

UAE Dirham

AED

8382

8466


July.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33787

34127

US Dollar

USD

30785

31095

British Pound

GBP

40356

40762

Japanese Yen (100)

JPY100

29010

29302

Swiss Franc

CHF

31193

31507

UAE Dirham

AED

8382

8466


July.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33913

34253

US Dollar

USD

30754

31064

British Pound

GBP

40683

41091

Japanese Yen (100)

JPY100

28676

28964

Swiss Franc

CHF

31201

31515

UAE Dirham

AED

8374

8458


July.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33872

34212

US Dollar

USD

30755

31065

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

29024

29316

Swiss Franc

CHF

31193

31507

UAE Dirham

AED

8374

8458


July.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34035

34377

US Dollar

USD

30728

31036

British Pound

GBP

40638

41046

Japanese Yen (100)

JPY100

29021

29313

Swiss Franc

CHF

31274

31588

UAE Dirham

AED

8366

8450


July.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33999

34341

US Dollar

USD

30729

31037

British Pound

GBP

40680

41088

Japanese Yen (100)

JPY100

29100

29392

Swiss Franc

CHF

31247

31561

UAE Dirham

AED

8366

8450


July.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

30731

31039

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

31275

31589

UAE Dirham

AED

8367

8451


July.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

30731

31039

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

31275

31589

UAE Dirham

AED

8367

8451


July.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34107

34449

US Dollar

USD

30710

31018

British Pound

GBP

40559

40967

Japanese Yen (100)

JPY100

29341

29635

Swiss Franc

CHF

31215

31529

UAE Dirham

AED

8361

8445


July.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33978

34320

US Dollar

USD

30711

31019

British Pound

GBP

40844

41254

Japanese Yen (100)

JPY100

29435

29731

Swiss Franc

CHF

31063

31375

UAE Dirham

AED

8361

8445


July.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34019

34361

US Dollar

USD

30695

31003

British Pound

GBP

40155

40559

Japanese Yen (100)

JPY100

29762

30062

Swiss Franc

CHF

31234

31548

UAE Dirham

AED

8358

8442


July.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33917

34257

US Dollar

USD

30696

31004

British Pound

GBP

39742

40142

Japanese Yen (100)

JPY100

30480

30786

Swiss Franc

CHF

31239

31553

UAE Dirham

AED

8358

8442


July.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33902

34242

US Dollar

USD

30681

30989

British Pound

GBP

39742

40142

Japanese Yen (100)

JPY100

30515

30821

Swiss Franc

CHF

31206

31520

UAE Dirham

AED

8354

8438


July.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33902

34242

US Dollar

USD

30681

30989

British Pound

GBP

39742

40142

Japanese Yen (100)

JPY100

30515

30821

Swiss Franc

CHF

31206

31520

UAE Dirham

AED

8354

8438


July.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34097

34439

US Dollar

USD

30636

30944

British Pound

GBP

40601

41009

Japanese Yen (100)

JPY100

29989

30291

Swiss Franc

CHF

31541

31857

UAE Dirham

AED

8341

8425


July.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34082

34424

US Dollar

USD

30601

30909

British Pound

GBP

40698

41108

Japanese Yen (100)

JPY100

29780

30080

Swiss Franc

CHF

31433

31749

UAE Dirham

AED

8332

8416


July.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34053

34395

US Dollar

USD

30571

30879

British Pound

GBP

40567

40975

Japanese Yen (100)

JPY100

29817

30117

Swiss Franc

CHF

31418

31734

UAE Dirham

AED

8324

8408


July.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34053

34395

US Dollar

USD

30571

30879

British Pound

GBP

40567

40975

Japanese Yen (100)

JPY100

29817

30117

Swiss Franc

CHF

31418

31734

UAE Dirham

AED

8324

8408


June.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33922

34262

US Dollar

USD

30547

30854

British Pound

GBP

40943

41355

Japanese Yen (100)

JPY100

29716

30014

Swiss Franc

CHF

31169

31483

UAE Dirham

AED

8316

8400


June.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33772

34112

US Dollar

USD

30526

30832

British Pound

GBP

40687

41095

Japanese Yen (100)

JPY100

29805

30105

Swiss Franc

CHF

31134

31446

UAE Dirham

AED

8313

8397


June.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33725

34063

US Dollar

USD

30527

30833

British Pound

GBP

40650

41058

Japanese Yen (100)

JPY100

29894

30194

Swiss Franc

CHF

31231

31545

UAE Dirham

AED

8311

8395


June.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33895

34235

US Dollar

USD

30487

30793

British Pound

GBP

41716

42136

Japanese Yen (100)

JPY100

29832

30132

Swiss Franc

CHF

31302

31616

UAE Dirham

AED

8300

8384


June.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33895

34235

US Dollar

USD

30487

30793

British Pound

GBP

41716

42136

Japanese Yen (100)

JPY100

29832

30132

Swiss Franc

CHF

31302

31616

UAE Dirham

AED

8300

8384


June.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34523

34869

US Dollar

USD

30436

30742

British Pound

GBP

45035

45487

Japanese Yen (100)

JPY100

29093

29385

Swiss Franc

CHF

31740

32058

UAE Dirham

AED

8287

8371


June.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34292

34636

US Dollar

USD

30437

30743

British Pound

GBP

44716

45166

Japanese Yen (100)

JPY100

29142

29434

Swiss Franc

CHF

31698

32016

UAE Dirham

AED

8287

8371


June.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34457

34803

US Dollar

USD

30397

30703

British Pound

GBP

44602

45050

Japanese Yen (100)

JPY100

29238

29532

Swiss Franc

CHF

31625

31943

UAE Dirham

AED

8276

8360


June.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34518

34864

US Dollar

USD

30374

30680

British Pound

GBP

44311

44757

Japanese Yen (100)

JPY100

29037

29329

Swiss Franc

CHF

31695

32013

UAE Dirham

AED

8269

8353


June.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

30375

30681

British Pound

GBP

43626

44064

Japanese Yen (100)

JPY100

29161

29455

Swiss Franc

CHF

31654

31972

UAE Dirham

AED

8270

8354


June.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

30375

30681

British Pound

GBP

43626

44064

Japanese Yen (100)

JPY100

29161

29455

Swiss Franc

CHF

31654

31972

UAE Dirham

AED

8270

8354


June.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34231

34575

US Dollar

USD

30376

30682

British Pound

GBP

43088

43522

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

31651

31969

UAE Dirham

AED

8270

8354


June.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34031

34373

US Dollar

USD

30377

30683

British Pound

GBP

42948

43380

Japanese Yen (100)

JPY100

28591

28879

Swiss Franc

CHF

31521

31837

UAE Dirham

AED

8272

8356


June.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

30356

30662

British Pound

GBP

43061

43493

Japanese Yen (100)

JPY100

28637

28925

Swiss Franc

CHF

31509

31825

UAE Dirham

AED

8264

8348


June.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34137

34481

US Dollar

USD

30357

30663

British Pound

GBP

43058

43490

Japanese Yen (100)

JPY100

28586

28874

Swiss Franc

CHF

31462

31778

UAE Dirham

AED

8266

8350


June.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34147

34491

US Dollar

USD

30348

30653

British Pound

GBP

43262

43696

Japanese Yen (100)

JPY100

28374

28660

Swiss Franc

CHF

31475

31791

UAE Dirham

AED

8263

8347


June.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34147

34491

US Dollar

USD

30348

30653

British Pound

GBP

43262

43696

Japanese Yen (100)

JPY100

28374

28660

Swiss Franc

CHF

31475

31791

UAE Dirham

AED

8263

8347


June.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34621

34969

US Dollar

USD

30333

30637

British Pound

GBP

44002

44444

Japanese Yen (100)

JPY100

28458

28744

Swiss Franc

CHF

31662

31980

UAE Dirham

AED

8259

8342


June.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34483

34829

US Dollar

USD

30334

30638

British Pound

GBP

44144

44588

Japanese Yen (100)

JPY100

28341

28625

Swiss Franc

CHF

31443

31759

UAE Dirham

AED

8260

8344


June.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34444

34790

US Dollar

USD

30335

30639

British Pound

GBP

43896

44338

Japanese Yen (100)

JPY100

28132

28414

Swiss Franc

CHF

31245

31559

UAE Dirham

AED

8259

8342


June.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34746

34400

US Dollar

USD

30640

30336

British Pound

GBP

44112

43674

Japanese Yen (100)

JPY100

28612

28328

Swiss Franc

CHF

31355

31043

UAE Dirham

AED

8344

8260


June.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34468

34814

US Dollar

USD

30326

30630

British Pound

GBP

44018

44460

Japanese Yen (100)

JPY100

28446

28732

Swiss Franc

CHF

31071

31383

UAE Dirham

AED

8258

8340


June.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33984

34326

US Dollar

USD

30327

30631

British Pound

GBP

43740

44180

Japanese Yen (100)

JPY100

27810

28090

Swiss Franc

CHF

30713

31021

UAE Dirham

AED

8257

8339


June.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33720

34058

US Dollar

USD

30328

30632

British Pound

GBP

43937

44379

Japanese Yen (100)

JPY100

27410

27686

Swiss Franc

CHF

30501

30807

UAE Dirham

AED

8258

8340


May.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33788

34128

US Dollar

USD

30308

30612

British Pound

GBP

44561

45009

Japanese Yen (100)

JPY100

27275

27549

Swiss Franc

CHF

30556

30864

UAE Dirham

AED

8252

8334


May.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33657

33995

US Dollar

USD

30313

30617

British Pound

GBP

44307

44753

Japanese Yen (100)

JPY100

27306

27580

Swiss Franc

CHF

30474

30780

UAE Dirham

AED

8253

8335


May.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33687

34025

US Dollar

USD

30313

30617

British Pound

GBP

44322

44768

Japanese Yen (100)

JPY100

27488

27764

Swiss Franc

CHF

30473

30779

UAE Dirham

AED

8254

8336


May.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33687

34025

US Dollar

USD

30313

30617

British Pound

GBP

44322

44768

Japanese Yen (100)

JPY100

27488

27764

Swiss Franc

CHF

30473

30779

UAE Dirham

AED

8254

8336


May.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33884

34224

US Dollar

USD

30297

30601

British Pound

GBP

44582

45030

Japanese Yen (100)

JPY100

27620

27898

Swiss Franc

CHF

30643

30951

UAE Dirham

AED

8251

8333


May.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33767

34107

US Dollar

USD

30287

30591

British Pound

GBP

44251

44695

Japanese Yen (100)

JPY100

27514

27790

Swiss Franc

CHF

30517

30823

UAE Dirham

AED

8246

8328


May.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33922

34262

US Dollar

USD

30268

30572

British Pound

GBP

43850

44290

Japanese Yen (100)

JPY100

27665

27943

Swiss Franc

CHF

30541

30847

UAE Dirham

AED

8241

8323


May.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33972

34314

US Dollar

USD

30246

30550

British Pound

GBP

43901

44343

Japanese Yen (100)

JPY100

27549

27825

Swiss Franc

CHF

30559

30867

UAE Dirham

AED

8236

8318


May.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33927

34267

US Dollar

USD

30227

30531

British Pound

GBP

43853

44293

Japanese Yen (100)

JPY100

27443

27719

Swiss Franc

CHF

30524

30830

UAE Dirham

AED

8230

8312


May.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33914

34254

US Dollar

USD

30220

30524

British Pound

GBP

44052

44494

Japanese Yen (100)

JPY100

27469

27745

Swiss Franc

CHF

30603

30911

UAE Dirham

AED

8229

8311


May.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34102

34444

US Dollar

USD

30218

30522

British Pound

GBP

43626

44064

Japanese Yen (100)

JPY100

27635

27913

Swiss Franc

CHF

30754

31064

UAE Dirham

AED

8228

8310


May.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34194

34538

US Dollar

USD

30215

30519

British Pound

GBP

43760

44200

Japanese Yen (100)

JPY100

27724

28002

Swiss Franc

CHF

30907

31217

UAE Dirham

AED

8227

8309


May.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34160

34504

US Dollar

USD

30212

30516

British Pound

GBP

43410

43846

Japanese Yen (100)

JPY100

27741

28019

Swiss Franc

CHF

30947

31259

UAE Dirham

AED

8227

8309


May.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34154

34498

US Dollar

USD

30208

30512

British Pound

GBP

43402

43838

Japanese Yen (100)

JPY100

27794

28074

Swiss Franc

CHF

30969

31281

UAE Dirham

AED

8225

8307


May.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34154

34498

US Dollar

USD

30208

30512

British Pound

GBP

43402

43838

Japanese Yen (100)

JPY100

27794

28074

Swiss Franc

CHF

30969

31281

UAE Dirham

AED

8225

8307


May.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34506

34852

US Dollar

USD

30201

30505

British Pound

GBP

43611

44049

Japanese Yen (100)

JPY100

27795

28075

Swiss Franc

CHF

31117

31429

UAE Dirham

AED

8225

8307


May.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34377

34723

US Dollar

USD

30197

30501

British Pound

GBP

43621

44059

Japanese Yen (100)

JPY100

27742

28020

Swiss Franc

CHF

31000

31312

UAE Dirham

AED

8223

8305


May.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

30198

30502

British Pound

GBP

43486

43924

Japanese Yen (100)

JPY100

27802

28082

Swiss Franc

CHF

31083

31395

UAE Dirham

AED

8223

8305


May.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34401

34747

US Dollar

USD

30189

30493

British Pound

GBP

43544

43982

Japanese Yen (100)

JPY100

28114

28396

Swiss Franc

CHF

31044

31356

UAE Dirham

AED

8219

8301


May.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34445

34791

US Dollar

USD

30181

30485

British Pound

GBP

43560

43998

Japanese Yen (100)

JPY100

28174

28458

Swiss Franc

CHF

31032

31344

UAE Dirham

AED

8218

8300


May.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34445

34791

US Dollar

USD

30181

30485

British Pound

GBP

43560

43998

Japanese Yen (100)

JPY100

28174

28458

Swiss Franc

CHF

31032

31344

UAE Dirham

AED

8218

8300


May.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34653

35001

US Dollar

USD

30175

30479

British Pound

GBP

43837

44277

Japanese Yen (100)

JPY100

28177

28461

Swiss Franc

CHF

31552

31870

UAE Dirham

AED

8218

8300


May.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34797

35147

US Dollar

USD

30169

30473

British Pound

GBP

44306

44752

Japanese Yen (100)

JPY100

28422

28708

Swiss Franc

CHF

31621

31939

UAE Dirham

AED

8215

8297


May.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34589

34937

US Dollar

USD

30167

30471

British Pound

GBP

44074

44516

Japanese Yen (100)

JPY100

28288

28572

Swiss Franc

CHF

31458

31774

UAE Dirham

AED

8216

8298


May.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

30163

30467

British Pound

GBP

44073

44515

Japanese Yen (100)

JPY100

28361

28647

Swiss Franc

CHF

31437

31753

UAE Dirham

AED

8213

8295


April.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

30163

30467

British Pound

GBP

44073

44515

Japanese Yen (100)

JPY100

28361

28647

Swiss Franc

CHF

31437

31753

UAE Dirham

AED

8213

8295


April.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34194

34538

US Dollar

USD

30158

30462

British Pound

GBP

43851

44291

Japanese Yen (100)

JPY100

27624

27902

Swiss Franc

CHF

31092

31404

UAE Dirham

AED

8213

8295


April.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34087

34429

US Dollar

USD

30157

30461

British Pound

GBP

43977

44419

Japanese Yen (100)

JPY100

27150

27422

Swiss Franc

CHF

30982

31294

UAE Dirham

AED

8212

8294


April.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33978

34320

US Dollar

USD

30157

30461

British Pound

GBP

43703

44143

Japanese Yen (100)

JPY100

27186

27460

Swiss Franc

CHF

30934

31244

UAE Dirham

AED

8211

8293


April.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33907

34247

US Dollar

USD

30152

30456

British Pound

GBP

43526

43964

Japanese Yen (100)

JPY100

27125

27397

Swiss Franc

CHF

30872

31182

UAE Dirham

AED

8210

8292


April.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33846

34186

US Dollar

USD

30149

30453

British Pound

GBP

43426

43862

Japanese Yen (100)

JPY100

26966

27238

Swiss Franc

CHF

30807

31117

UAE Dirham

AED

8209

8291


April.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33846

34186

US Dollar

USD

30149

30453

British Pound

GBP

43426

43862

Japanese Yen (100)

JPY100

26966

27238

Swiss Franc

CHF

30807

31117

UAE Dirham

AED

8209

8291


April.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34282

34626

US Dollar

USD

30145

30447

British Pound

GBP

43357

43793

Japanese Yen (100)

JPY100

27657

27935

Swiss Franc

CHF

31377

31693

UAE Dirham

AED

8208

8290


April.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34125

34467

US Dollar

USD

30142

30444

British Pound

GBP

43124

43558

Japanese Yen (100)

JPY100

27637

27915

Swiss Franc

CHF

31283

31597

UAE Dirham

AED

8207

8289


April.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34011

34353

US Dollar

USD

30142

30444

British Pound

GBP

42700

43130

Japanese Yen (100)

JPY100

27924

28204

Swiss Franc

CHF

31158

31472

UAE Dirham

AED

8207

8289


April.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34009

34351

US Dollar

USD

30138

30440

British Pound

GBP

42810

43240

Japanese Yen (100)

JPY100

27702

27980

Swiss Franc

CHF

31137

31449

UAE Dirham

AED

8206

8288


April.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34009

34351

US Dollar

USD

30138

30440

British Pound

GBP

42810

43240

Japanese Yen (100)

JPY100

27702

27980

Swiss Franc

CHF

31137

31449

UAE Dirham

AED

8206

8288


April.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33959

34301

US Dollar

USD

30139

30441

British Pound

GBP

42649

43077

Japanese Yen (100)

JPY100

27545

27821

Swiss Franc

CHF

31178

31492

UAE Dirham

AED

8206

8288


April.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34268

34612

US Dollar

USD

30134

30436

British Pound

GBP

42998

43430

Japanese Yen (100)

JPY100

27680

27958

Swiss Franc

CHF

31506

31822

UAE Dirham

AED

8206

8288


April.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34361

34707

US Dollar

USD

30130

30432

British Pound

GBP

42896

43328

Japanese Yen (100)

JPY100

27835

28115

Swiss Franc

CHF

31572

31890

UAE Dirham

AED

8204

8286


April.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34371

34717

US Dollar

USD

30126

30428

British Pound

GBP

42560

42988

Japanese Yen (100)

JPY100

27900

28180

Swiss Franc

CHF

31620

31938

UAE Dirham

AED

8203

8285


April.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34338

34684

US Dollar

USD

30127

30429

British Pound

GBP

42582

43010

Japanese Yen (100)

JPY100

27871

28151

Swiss Franc

CHF

31598

31916

UAE Dirham

AED

8203

8285


April.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34338

34684

US Dollar

USD

30127

30429

British Pound

GBP

42582

43010

Japanese Yen (100)

JPY100

27871

28151

Swiss Franc

CHF

31598

31916

UAE Dirham

AED

8203

8285


April.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34335

34681

US Dollar

USD

30123

30425

British Pound

GBP

42503

42931

Japanese Yen (100)

JPY100

27557

27833

Swiss Franc

CHF

31512

31828

UAE Dirham

AED

8202

8284


April.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34251

34595

US Dollar

USD

30124

30426

British Pound

GBP

42665

43093

Japanese Yen (100)

JPY100

27268

27542

Swiss Franc

CHF

31473

31789

UAE Dirham

AED

8202

8284


April.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34314

34658

US Dollar

USD

30118

30420

British Pound

GBP

42966

43398

Japanese Yen (100)

JPY100

27165

27439

Swiss Franc

CHF

31421

31737

UAE Dirham

AED

8200

8282


April.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34306

34650

US Dollar

USD

30118

30420

British Pound

GBP

42863

43293

Japanese Yen (100)

JPY100

26996

27268

Swiss Franc

CHF

31421

31737

UAE Dirham

AED

8202

8284


April.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34314

34658

US Dollar

USD

30114

30416

British Pound

GBP

42855

43285

Japanese Yen (100)

JPY100

26970

27242

Swiss Franc

CHF

31431

31747

UAE Dirham

AED

8199

8281


April.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34314

34658

US Dollar

USD

30114

30416

British Pound

GBP

42855

43285

Japanese Yen (100)

JPY100

26970

27242

Swiss Franc

CHF

31431

31747

UAE Dirham

AED

8199

8281


March.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34007

34349

US Dollar

USD

30109

30411

British Pound

GBP

43290

43726

Japanese Yen (100)

JPY100

26770

27040

Swiss Franc

CHF

31146

31460

UAE Dirham

AED

8198

8280


March.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33707

34045

US Dollar

USD

30103

30405

British Pound

GBP

42865

43295

Japanese Yen (100)

JPY100

26515

26781

Swiss Franc

CHF

30904

31214

UAE Dirham

AED

8197

8279


March.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33600

33938

US Dollar

USD

30104

30406

British Pound

GBP

42530

42958

Japanese Yen (100)

JPY100

26493

26759

Swiss Franc

CHF

30794

31104

UAE Dirham

AED

8197

8279


March.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33616

33954

US Dollar

USD

30101

30403

British Pound

GBP

42534

42962

Japanese Yen (100)

JPY100

26618

26886

Swiss Franc

CHF

30833

31143

UAE Dirham

AED

8196

8278


March.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33616

33954

US Dollar

USD

30101

30403

British Pound

GBP

42534

42962

Japanese Yen (100)

JPY100

26618

26886

Swiss Franc

CHF

30833

31143

UAE Dirham

AED

8196

8278


March.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33634

33972

US Dollar

USD

30096

30398

British Pound

GBP

42431

42857

Japanese Yen (100)

JPY100

26693

26961

Swiss Franc

CHF

30852

31162

UAE Dirham

AED

8195

8277


March.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33765

34105

US Dollar

USD

30089

30391

British Pound

GBP

42874

43304

Japanese Yen (100)

JPY100

26784

27054

Swiss Franc

CHF

30778

31088

UAE Dirham

AED

8193

8275


March.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33402

33738

US Dollar

USD

30084

30386

British Pound

GBP

42540

42968

Japanese Yen (100)

JPY100

26521

26787

Swiss Franc

CHF

30466

30772

UAE Dirham

AED

8191

8273


March.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33409

33745

US Dollar

USD

30076

30378

British Pound

GBP

42946

43378

Japanese Yen (100)

JPY100

26524

26790

Swiss Franc

CHF

30484

30790

UAE Dirham

AED

8189

8271


March.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33556

33894

US Dollar

USD

30069

30371

British Pound

GBP

43238

43672

Japanese Yen (100)

JPY100

26394

26660

Swiss Franc

CHF

30570

30878

UAE Dirham

AED

8187

8269


March.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33528

33864

US Dollar

USD

30070

30372

British Pound

GBP

43258

43692

Japanese Yen (100)

JPY100

26424

26690

Swiss Franc

CHF

30596

30904

UAE Dirham

AED

8189

8271


March.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33008

33340

US Dollar

USD

30071

30373

British Pound

GBP

42697

43127

Japanese Yen (100)

JPY100

26443

26709

Swiss Franc

CHF

30155

30459

UAE Dirham

AED

8188

8270


March.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32978

33310

US Dollar

USD

30061

30363

British Pound

GBP

42633

43061

Japanese Yen (100)

JPY100

26687

26955

Swiss Franc

CHF

30116

30418

UAE Dirham

AED

8185

8267


March.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33111

33443

US Dollar

USD

30050

30352

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

26574

26842

Swiss Franc

CHF

30235

30539

UAE Dirham

AED

8182

8264


March.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33022

33354

US Dollar

USD

30051

30353

British Pound

GBP

42686

43115

Japanese Yen (100)

JPY100

26420

26686

Swiss Franc

CHF

30212

30516

UAE Dirham

AED

8182

8264


March.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33089

33421

US Dollar

USD

30049

30351

British Pound

GBP

42761

43191

Japanese Yen (100)

JPY100

26411

26677

Swiss Franc

CHF

30257

30561

UAE Dirham

AED

8182

8264


March.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33089

33421

US Dollar

USD

30049

30351

British Pound

GBP

42761

43191

Japanese Yen (100)

JPY100

26411

26677

Swiss Franc

CHF

30257

30561

UAE Dirham

AED

8182

8264


March.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32638

32966

US Dollar

USD

30050

30352

British Pound

GBP

42295

42721

Japanese Yen (100)

JPY100

26342

26606

Swiss Franc

CHF

30122

30424

UAE Dirham

AED

8182

8264


March.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32630

32958

US Dollar

USD

30051

30353

British Pound

GBP

41409

41825

Japanese Yen (100)

JPY100

26372

26638

Swiss Franc

CHF

30095

30397

UAE Dirham

AED

8182

8264


March.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32689

33017

US Dollar

USD

30049

30351

British Pound

GBP

41855

42275

Japanese Yen (100)

JPY100

26714

26982

Swiss Franc

CHF

30116

30418

UAE Dirham

AED

8182

8264


February.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32813

33143

US Dollar

USD

30046

30348

British Pound

GBP

41641

42059

Japanese Yen (100)

JPY100

26518

26784

Swiss Franc

CHF

30114

30416

UAE Dirham

AED

8181

8263


February.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32843

33173

US Dollar

USD

30044

30346

British Pound

GBP

41669

42087

Japanese Yen (100)

JPY100

26361

26625

Swiss Franc

CHF

30137

30439

UAE Dirham

AED

8180

8262


February.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32843

33173

US Dollar

USD

30044

30346

British Pound

GBP

41669

42087

Japanese Yen (100)

JPY100

26361

26625

Swiss Franc

CHF

30137

30439

UAE Dirham

AED

8180

8262


February.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33124

33456

US Dollar

USD

30041

30343

British Pound

GBP

41881

42301

Japanese Yen (100)

JPY100

26714

26982

Swiss Franc

CHF

30370

30676

UAE Dirham

AED

8179

8261


February.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33111

33443

US Dollar

USD

30042

30344

British Pound

GBP

42008

42430

Japanese Yen (100)

JPY100

26883

27153

Swiss Franc

CHF

30260

30564

UAE Dirham

AED

8180

8262


February.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33175

33509

US Dollar

USD

30040

30342

British Pound

GBP

42402

42828

Japanese Yen (100)

JPY100

26751

27019

Swiss Franc

CHF

30149

30453

UAE Dirham

AED

8179

8261


February.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33365

33701

US Dollar

USD

30038

30340

British Pound

GBP

42912

43344

Japanese Yen (100)

JPY100

26598

26866

Swiss Franc

CHF

30295

30599

UAE Dirham

AED

8179

8261


February.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33437

33773

US Dollar

USD

30036

30338

British Pound

GBP

43275

43709

Japanese Yen (100)

JPY100

26667

26935

Swiss Franc

CHF

30343

30647

UAE Dirham

AED

8178

8260


February.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33437

33773

US Dollar

USD

30036

30338

British Pound

GBP

43275

43709

Japanese Yen (100)

JPY100

26667

26935

Swiss Franc

CHF

30343

30647

UAE Dirham

AED

8178

8260


February.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33448

33784

US Dollar

USD

30035

30337

British Pound

GBP

42979

43411

Japanese Yen (100)

JPY100

26348

26612

Swiss Franc

CHF

30284

30588

UAE Dirham

AED

8178

8260


February.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33528

33864

US Dollar

USD

30034

30336

British Pound

GBP

42929

43361

Japanese Yen (100)

JPY100

26419

26685

Swiss Franc

CHF

30445

30751

UAE Dirham

AED

8178

8260


February.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33495

33831

US Dollar

USD

30034

30336

British Pound

GBP

43348

43784

Japanese Yen (100)

JPY100

26153

26415

Swiss Franc

CHF

30389

30695

UAE Dirham

AED

8178

8260


February.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33679

34017

US Dollar

USD

30031

30333

British Pound

GBP

43622

44060

Japanese Yen (100)

JPY100

26355

26619

Swiss Franc

CHF

30651

30959

UAE Dirham

AED

8177

8259


February.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33799

34139

US Dollar

USD

30029

30331

British Pound

GBP

43556

43994

Japanese Yen (100)

JPY100

26522

26788

Swiss Franc

CHF

30734

31042

UAE Dirham

AED

8177

8259


February.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33799

34139

US Dollar

USD

30029

30331

British Pound

GBP

43556

43994

Japanese Yen (100)

JPY100

26522

26788

Swiss Franc

CHF

30734

31042

UAE Dirham

AED

8177

8259


February.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33906

34246

US Dollar

USD

30028

30330

British Pound

GBP

43444

43880

Japanese Yen (100)

JPY100

26240

26504

Swiss Franc

CHF

30879

31189

UAE Dirham

AED

8176

8258


February.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33665

34003

US Dollar

USD

30029

30331

British Pound

GBP

43309

43745

Japanese Yen (100)

JPY100

26207

26471

Swiss Franc

CHF

30510

30816

UAE Dirham

AED

8176

8258


February.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33422

33758

US Dollar

USD

30031

30333

British Pound

GBP

43567

44005

Japanese Yen (100)

JPY100

25615

25873

Swiss Franc

CHF

30213

30517

UAE Dirham

AED

8177

8259


February.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33510

33846

US Dollar

USD

30029

30331

British Pound

GBP

43546

43984

Japanese Yen (100)

JPY100

25698

25956

Swiss Franc

CHF

30305

30609

UAE Dirham

AED

8176

8258


February.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33510

33846

US Dollar

USD

30029

30331

British Pound

GBP

43546

43984

Japanese Yen (100)

JPY100

25698

25956

Swiss Franc

CHF

30305

30609

UAE Dirham

AED

8176

8258


February.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33286

33620

US Dollar

USD

30030

30332

British Pound

GBP

43771

44211

Japanese Yen (100)

JPY100

25429

25685

Swiss Franc

CHF

29859

30159

UAE Dirham

AED

8177

8259


February.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32782

33112

US Dollar

USD

30032

30334

British Pound

GBP

43262

43696

Japanese Yen (100)

JPY100

25115

25367

Swiss Franc

CHF

29499

29795

UAE Dirham

AED

8177

8259


February.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32771

33101

US Dollar

USD

30033

30335

British Pound

GBP

43274

43708

Japanese Yen (100)

JPY100

24889

25139

Swiss Franc

CHF

29481

29777

UAE Dirham

AED

8178

8260


February.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32590

32918

US Dollar

USD

30034

30336

British Pound

GBP

42821

43251

Japanese Yen (100)

JPY100

24781

25031

Swiss Franc

CHF

29398

29694

UAE Dirham

AED

8179

8261


January.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32857

32531

US Dollar

USD

30337

30035

British Pound

GBP

43214

42784

Japanese Yen (100)

JPY100

25039

24789

Swiss Franc

CHF

29654

29358

UAE Dirham

AED

8260

8178


January.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32857

32531

US Dollar

USD

30337

30035

British Pound

GBP

43214

42784

Japanese Yen (100)

JPY100

25039

24789

Swiss Franc

CHF

29654

29358

UAE Dirham

AED

8260

8178


January.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32710

33038

US Dollar

USD

30032

30334

British Pound

GBP

42784

43214

Japanese Yen (100)

JPY100

25307

25561

Swiss Franc

CHF

29548

29844

UAE Dirham

AED

8177

8259


January.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32957

32629

US Dollar

USD

30335

30033

British Pound

GBP

43501

43069

Japanese Yen (100)

JPY100

25677

25421

Swiss Franc

CHF

29840

29544

UAE Dirham

AED

8259

8177


January.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32904

32576

US Dollar

USD

30336

30034

British Pound

GBP

43169

42739

Japanese Yen (100)

JPY100

25679

25423

Swiss Franc

CHF

29927

29629

UAE Dirham

AED

8259

8177


January.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32476

32802

US Dollar

USD

30036

30338

British Pound

GBP

42966

43398

Japanese Yen (100)

JPY100

25310

25564

Swiss Franc

CHF

29614

29912

UAE Dirham

AED

8178

8260


January.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32435

32761

US Dollar

USD

30038

30340

British Pound

GBP

42848

43278

Japanese Yen (100)

JPY100

25299

25553

Swiss Franc

CHF

29570

29868

UAE Dirham

AED

8180

8262


January.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32435

32761

US Dollar

USD

30038

30340

British Pound

GBP

42848

43278

Japanese Yen (100)

JPY100

25299

25553

Swiss Franc

CHF

29570

29868

UAE Dirham

AED

8180

8262


January.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32692

33020

US Dollar

USD

30034

30336

British Pound

GBP

42576

43004

Japanese Yen (100)

JPY100

25621

25879

Swiss Franc

CHF

29886

30186

UAE Dirham

AED

8178

8260


January.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32877

33207

US Dollar

USD

30030

30332

British Pound

GBP

42501

42929

Japanese Yen (100)

JPY100

25662

25920

Swiss Franc

CHF

30009

30311

UAE Dirham

AED

8177

8259


January.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32694

33022

US Dollar

USD

30032

30334

British Pound

GBP

42805

43235

Japanese Yen (100)

JPY100

25526

25782

Swiss Franc

CHF

29827

30127

UAE Dirham

AED

8179

8261


January.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32715

33043

US Dollar

USD

30030

30332

British Pound

GBP

42881

43311

Japanese Yen (100)

JPY100

25612

25870

Swiss Franc

CHF

29873

30173

UAE Dirham

AED

8178

8260


January.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32774

33104

US Dollar

USD

30027

30329

British Pound

GBP

42806

43236

Japanese Yen (100)

JPY100

25654

25912

Swiss Franc

CHF

29979

30281

UAE Dirham

AED

8177

8259


January.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32774

33104

US Dollar

USD

30027

30329

British Pound

GBP

42806

43236

Japanese Yen (100)

JPY100

25654

25912

Swiss Franc

CHF

29979

30281

UAE Dirham

AED

8177

8259


January.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32681

33009

US Dollar

USD

30028

30330

British Pound

GBP

43249

43683

Japanese Yen (100)

JPY100

25552

25808

Swiss Franc

CHF

29825

30125

UAE Dirham

AED

8177

8259


January.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32507

32833

US Dollar

USD

30029

30331

British Pound

GBP

43433

43869

Japanese Yen (100)

JPY100

25392

25648

Swiss Franc

CHF

29885

30185

UAE Dirham

AED

8177

8259


January.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32663

32991

US Dollar

USD

30021

30323

British Pound

GBP

43645

44083

Japanese Yen (100)

JPY100

25550

25806

Swiss Franc

CHF

30031

30333

UAE Dirham

AED

8174

8256


January.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32753

33083

US Dollar

USD

30014

30316

British Pound

GBP

43607

44045

Japanese Yen (100)

JPY100

25570

25826

Swiss Franc

CHF

30175

30479

UAE Dirham

AED

8173

8255


January.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32783

33113

US Dollar

USD

30006

30308

British Pound

GBP

43568

44006

Japanese Yen (100)

JPY100

25592

25850

Swiss Franc

CHF

30156

30460

UAE Dirham

AED

8171

8253


January.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32783

33113

US Dollar

USD

30006

30308

British Pound

GBP

43568

44006

Japanese Yen (100)

JPY100

25592

25850

Swiss Franc

CHF

30156

30460

UAE Dirham

AED

8171

8253


January.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32462

32788

US Dollar

USD

30007

30309

British Pound

GBP

43897

44339

Japanese Yen (100)

JPY100

25401

25657

Swiss Franc

CHF

29912

30212

UAE Dirham

AED

8172

8254


January.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32252

32576

US Dollar

USD

30008

30310

British Pound

GBP

44004

44446

Japanese Yen (100)

JPY100

25289

25543

Swiss Franc

CHF

29740

30038

UAE Dirham

AED

8171

8253


January.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32462

32788

US Dollar

USD

29998

30300

British Pound

GBP

44166

44610

Japanese Yen (100)

JPY100

25107

25359

Swiss Franc

CHF

29945

30245

UAE Dirham

AED

8168

8250


January.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32625

32953

US Dollar

USD

29990

30292

British Pound

GBP

44172

44616

Japanese Yen (100)

JPY100

25095

25347

Swiss Franc

CHF

30036

30338

UAE Dirham

AED

8167

8249


January.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32579

32907

US Dollar

USD

29991

30293

British Pound

GBP

44315

44761

Japanese Yen (100)

JPY100

24863

25113

Swiss Franc

CHF

29947

30247

UAE Dirham

AED

8166

8248


January.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32579

32907

US Dollar

USD

29991

30293

British Pound

GBP

44315

44761

Japanese Yen (100)

JPY100

24863

25113

Swiss Franc

CHF

29947

30247

UAE Dirham

AED

8166

8248


December.31.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32769

33099

US Dollar

USD

29979

30281

British Pound

GBP

44436

44882

Japanese Yen (100)

JPY100

24898

25148

Swiss Franc

CHF

30333

30637

UAE Dirham

AED

8165

8247


December.30.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32771

33101

US Dollar

USD

29977

30279

British Pound

GBP

44469

44915

Japanese Yen (100)

JPY100

24891

25141

Swiss Franc

CHF

30208

30512

UAE Dirham

AED

8164

8246


December.28.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32894

33224

US Dollar

USD

29967

30269

British Pound

GBP

44713

45163

Japanese Yen (100)

JPY100

24884

25134

Swiss Franc

CHF

30385

30691

UAE Dirham

AED

8160

8242


December.27.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32893

33223

US Dollar

USD

29968

30270

British Pound

GBP

44466

44912

Japanese Yen (100)

JPY100

24921

25171

Swiss Franc

CHF

30313

30617

UAE Dirham

AED

8160

8242


December.26.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32893

33223

US Dollar

USD

29968

30270

British Pound

GBP

44466

44912

Japanese Yen (100)

JPY100

24921

25171

Swiss Franc

CHF

30313

30617

UAE Dirham

AED

8160

8242


December.24.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32752

33082

US Dollar

USD

29969

30271

British Pound

GBP

44587

45035

Japanese Yen (100)

JPY100

24826

25076

Swiss Franc

CHF

30307

30611

UAE Dirham

AED

8160

8242


December.23.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32800

33130

US Dollar

USD

29965

30267

British Pound

GBP

44452

44898

Japanese Yen (100)

JPY100

24762

25010

Swiss Franc

CHF

30326

30630

UAE Dirham

AED

8160

8242


December.22.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32714

33042

US Dollar

USD

29966

30268

British Pound

GBP

44606

45054

Japanese Yen (100)

JPY100

24717

24965

Swiss Franc

CHF

30185

30489

UAE Dirham

AED

8159

8241


December.21.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32573

32901

US Dollar

USD

29967

30269

British Pound

GBP

44712

45162

Japanese Yen (100)

JPY100

24707

24955

Swiss Franc

CHF

30227

30531

UAE Dirham

AED

8159

8241


December.20.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32565

32893

US Dollar

USD

29968

30270

British Pound

GBP

44641

45089

Japanese Yen (100)

JPY100

24729

24977

Swiss Franc

CHF

30208

30512

UAE Dirham

AED

8159

8241


December.19.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32565

32893

US Dollar

USD

29968

30270

British Pound

GBP

44641

45089

Japanese Yen (100)

JPY100

24729

24977

Swiss Franc

CHF

30208

30512

UAE Dirham

AED

8159

8241


December.17.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32505

32831

US Dollar

USD

29969

30271

British Pound

GBP

44798

45248

Japanese Yen (100)

JPY100

24463

24709

Swiss Franc

CHF

30108

30410

UAE Dirham

AED

8160

8242


December.16.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32762

33092

US Dollar

USD

29961

30263

British Pound

GBP

45091

45545

Japanese Yen (100)

JPY100

24592

24840

Swiss Franc

CHF

30258

30562

UAE Dirham

AED

8159

8241


December.15.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33004

33336

US Dollar

USD

29956

30258

British Pound

GBP

45434

45890

Japanese Yen (100)

JPY100

24775

25023

Swiss Franc

CHF

30457

30763

UAE Dirham

AED

8156

8238


December.14.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32829

33159

US Dollar

USD

29957

30259

British Pound

GBP

45494

45952

Japanese Yen (100)

JPY100

24736

24984

Swiss Franc

CHF

30393

30699

UAE Dirham

AED

8158

8240


December.13.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32931

33261

US Dollar

USD

29952

30254

British Pound

GBP

45591

46049

Japanese Yen (100)

JPY100

24762

25010

Swiss Franc

CHF

30478

30784

UAE Dirham

AED

8156

8238


December.09.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32669

32997

US Dollar

USD

29954

30256

British Pound

GBP

44970

45422

Japanese Yen (100)

JPY100

24399

24645

Swiss Franc

CHF

30174

30478

UAE Dirham

AED

8155

8237


December.08.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32503

32829

US Dollar

USD

29955

30257

British Pound

GBP

45075

45529

Japanese Yen (100)

JPY100

24327

24571

Swiss Franc

CHF

29964

30266

UAE Dirham

AED

8156

8238


December.07.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32540

32868

US Dollar

USD

29954

30256

British Pound

GBP

45236

45690

Japanese Yen (100)

JPY100

24298

24542

Swiss Franc

CHF

30000

30302

UAE Dirham

AED

8156

8238


December.06.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32568

32896

US Dollar

USD

29943

30243

British Pound

GBP

45247

45701

Japanese Yen (100)

JPY100

24320

24564

Swiss Franc

CHF

30046

30348

UAE Dirham

AED

8153

8235


December.05.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32568

32896

US Dollar

USD

29943

30243

British Pound

GBP

45247

45701

Japanese Yen (100)

JPY100

24320

24564

Swiss Franc

CHF

30046

30348

UAE Dirham

AED

8153

8235


December.03.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31725

32043

US Dollar

USD

29945

30245

British Pound

GBP

44696

45146

Japanese Yen (100)

JPY100

24277

24521

Swiss Franc

CHF

29341

29635

UAE Dirham

AED

8154

8236


December.01.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31674

31992

US Dollar

USD

29946

30246

British Pound

GBP

45176

45630

Japanese Yen (100)

JPY100

24372

24616

Swiss Franc

CHF

29160

29454

UAE Dirham

AED

8153

8235


November.30.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31683

32001

US Dollar

USD

29936

30236

British Pound

GBP

44989

45441

Japanese Yen (100)

JPY100

24391

24637

Swiss Franc

CHF

29036

29328

UAE Dirham

AED

8152

8234


November.29.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31698

32016

US Dollar

USD

29921

30221

British Pound

GBP

44977

45429

Japanese Yen (100)

JPY100

24374

24618

Swiss Franc

CHF

29049

29341

UAE Dirham

AED

8146

8228


November.28.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31698

32016

US Dollar

USD

29921

30221

British Pound

GBP

44977

45429

Japanese Yen (100)

JPY100

24374

24618

Swiss Franc

CHF

29049

29341

UAE Dirham

AED

8146

8228


November.26.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31738 

32056

US Dollar

USD

29877

30177

British Pound

GBP

45196

45650

Japanese Yen (100)

JPY100

24374

24618

Swiss Franc

CHF

29224

29518

UAE Dirham

AED

8136

8218


November.25.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31804 

32124

US Dollar

USD

29827

30127

British Pound

GBP

45043

45495

Japanese Yen (100)

JPY100

24366

24610

Swiss Franc

CHF

29347

29641

UAE Dirham

AED

8121

8203


November.24.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31717

32035

US Dollar

USD

29828

30128

British Pound

GBP

45147

45601

Japanese Yen (100)

JPY100

24298

24542

Swiss Franc

CHF

29300

29594

UAE Dirham

AED

8122

8204


November.23.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31651

31969

US Dollar

USD

29830

30130

British Pound

GBP

45240

45694

Japanese Yen (100)

JPY100

24212

24456

Swiss Franc

CHF

29221

29515

UAE Dirham

AED

8124

8206


November.22.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31748

32068

US Dollar

USD

29821

30121

British Pound

GBP

45296

45752

Japanese Yen (100)

JPY100

24286

24530

Swiss Franc

CHF

29280

29574

UAE Dirham

AED

8121

8203


November.21.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31748

32068

US Dollar

USD

29821

30121

British Pound

GBP

45296

45752

Japanese Yen (100)

JPY100

24286

24530

Swiss Franc

CHF

29280

29574

UAE Dirham

AED

8121

8203


November.19.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31932

32252

US Dollar

USD

29817

30117

British Pound

GBP

45582

46040

Japanese Yen (100)

JPY100

24199

24443

Swiss Franc

CHF

29353

29649

UAE Dirham

AED

8119

8201


November.18.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31718

32036

US Dollar

USD

29820

30120

British Pound

GBP

45316

45772

Japanese Yen (100)

JPY100

24183

24427

Swiss Franc

CHF

29339

29633

UAE Dirham

AED

8119

8201


November.17.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31782

32102

US Dollar

USD

29818

30118

British Pound

GBP

45263

45717

Japanese Yen (100)

JPY100

24168

24410

Swiss Franc

CHF

29493

29789

UAE Dirham

AED

8119

8201


November.16.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

31970

32292

US Dollar

USD

29815

30115

British Pound

GBP

45351

45807

Japanese Yen (100)

JPY100

24340

24584

Swiss Franc

CHF

29597

29895

UAE Dirham

AED

8119

8201


November.15.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32095

32417

US Dollar

USD

29813

30113

British Pound

GBP

45449

45905

Japanese Yen (100)

JPY100

24322

24566

Swiss Franc

CHF

29636

29934

UAE Dirham

AED

8119

8201


November.14.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32095

32417

US Dollar

USD

29813

30113

British Pound

GBP

45449

45905

Japanese Yen (100)

JPY100

24322

24566

Swiss Franc

CHF

29636

29934

UAE Dirham

AED

8119

8201


November.12.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32087

32409

US Dollar

USD

29814

30114

British Pound

GBP

45392

45848

Japanese Yen (100)

JPY100

24256

24500

Swiss Franc

CHF

29727

30025

UAE Dirham

AED

8118

8200


November.11.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32085

32407

US Dollar

USD

29815

30115

British Pound

GBP

45225

45679

Japanese Yen (100)

JPY100

24264

24508

Swiss Franc

CHF

29711

30009

UAE Dirham

AED

8119

8201


November.10.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32050

32372

US Dollar

USD

29816

30116

British Pound

GBP

45056

45508

Japanese Yen (100)

JPY100

24210

24454

Swiss Franc

CHF

29687

29985

UAE Dirham

AED

8118

8200


November.09.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32099

32421

US Dollar

USD

29814

30114

British Pound

GBP

44930

45382

Japanese Yen (100)

JPY100

24169

24411

Swiss Franc

CHF

29690

29988

UAE Dirham

AED

8119

8201


November.08.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32028

32350

US Dollar

USD

29815

30115

British Pound

GBP

44871

45321

Japanese Yen (100)

JPY100

24207

24451

Swiss Franc

CHF

29650

29948

UAE Dirham

AED

8118

8200


November.07.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32028

32350

US Dollar

USD

29815

30115

British Pound

GBP

44871

45321

Japanese Yen (100)

JPY100

24207

24451

Swiss Franc

CHF

29650

29948

UAE Dirham

AED

8118

8200


November.05.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32422

32748

US Dollar

USD

29813

30113

British Pound

GBP

45865

46325

Japanese Yen (100)

JPY100

24544

24790

Swiss Franc

CHF

30022

30324

UAE Dirham

AED

8119

8201


November.04.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32649

32977

US Dollar

USD

29810

30110

British Pound

GBP

45972

46434

Japanese Yen (100)

JPY100

24597

24845

Swiss Franc

CHF

30068

30370

UAE Dirham

AED

8117

8199


November.03.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32837

33167

US Dollar

USD

29808

30108

British Pound

GBP

45982

46444

Japanese Yen (100)

JPY100

24700

24948

Swiss Franc

CHF

30204

30508

UAE Dirham

AED

8115

8197


November.02.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32875

33205

US Dollar

USD

29806

30106

British Pound

GBP

45994

46456

Japanese Yen (100)

JPY100

24768

25016

Swiss Franc

CHF

30197

30501

UAE Dirham

AED

8117

8199


November.01.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32806

33136

US Dollar

USD

29807

30107

British Pound

GBP

46052

46514

Japanese Yen (100)

JPY100

24715

24963

Swiss Franc

CHF

30172

30476

UAE Dirham

AED

8116

8198


October.31.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32806

33136

US Dollar

USD

29807

30107

British Pound

GBP

46052

46514

Japanese Yen (100)

JPY100

24715

24963

Swiss Franc

CHF

30172

30476

UAE Dirham

AED

8116

8198


October.29.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32567

32895

US Dollar

USD

29810

30110

British Pound

GBP

45493

45951

Japanese Yen (100)

JPY100

24704

24952

Swiss Franc

CHF

29993

30295

UAE Dirham

AED

8117

8199


October.28.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32888

33218

US Dollar

USD

29807

30107

British Pound

GBP

45623

46081

Japanese Yen (100)

JPY100

24769

25017

Swiss Franc

CHF

30208

30512

UAE Dirham

AED

8116

8198


October.27.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32981

33313

US Dollar

USD

29803

30103

British Pound

GBP

45770

46230

Japanese Yen (100)

JPY100

24715

24963

Swiss Franc

CHF

30376

30682

UAE Dirham

AED

8114

8196


October.26.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32897

33227

US Dollar

USD

29805

30105

British Pound

GBP

45714

46174

Japanese Yen (100)

JPY100

24610

24858

Swiss Franc

CHF

30529

30835

UAE Dirham

AED

8116

8198


October.25.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

32845

33175

US Dollar

USD

29807

30107

British Pound

GBP

45650

46108

Japanese Yen (100)

JPY100

24537

24783

Swiss Franc

CHF

30454

30760

UAE Dirham

AED

8117

8199


October.22.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33809

34149

US Dollar

USD

29803

30103

British Pound

GBP

45992

46454

Japanese Yen (100)

JPY100

24884

25134

Swiss Franc

CHF

31071

31383

UAE Dirham

AED

8114

8196


October.21.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33850

34190

US Dollar

USD

29800

30100

British Pound

GBP

46019

46481

Japanese Yen (100)

JPY100

24849

25099

Swiss Franc

CHF

31188

31502

UAE Dirham

AED

8114

8196


October.20.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33779

34119

US Dollar

USD

29802

30102

British Pound

GBP

46132

46596

Japanese Yen (100)

JPY100

24942

25192

Swiss Franc

CHF

31165

31479

UAE Dirham

AED

8116

8198


October.19.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33860

34200

US Dollar

USD

29800

30100

British Pound

GBP

46021

46483

Japanese Yen (100)

JPY100

24957

25207

Swiss Franc

CHF

31232

31546

UAE Dirham

AED

8114

8196


October.18.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33826

34166

US Dollar

USD

29802

30102

British Pound

GBP

46012

46474

Japanese Yen (100)

JPY100

24938

25188

Swiss Franc

CHF

31248

31562

UAE Dirham

AED

8116

8198


October.17.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33826

34166

US Dollar

USD

29802

30102

British Pound

GBP

46012

46474

Japanese Yen (100)

JPY100

24938

25188

Swiss Franc

CHF

31248

31562

UAE Dirham

AED

8116

8198


October.15.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34216

34560

US Dollar

USD

29800

30100

British Pound

GBP

46101

46565

Japanese Yen (100)

JPY100

25034

25286

Swiss Franc

CHF

31382

31698

UAE Dirham

AED

8115

8197


October.14.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33928

34268

US Dollar

USD

29802

30102

British Pound

GBP

45549

46007

Japanese Yen (100)

JPY100

24903

25153

Swiss Franc

CHF

31111

31423

UAE Dirham

AED

8115

8197


October.13.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33860

34200

US Dollar

USD

29804

30104

British Pound

GBP

45648

46106

Japanese Yen (100)

JPY100

24865

25115

Swiss Franc

CHF

30938

31248

UAE Dirham

AED

8116

8198


October.12.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33899

34239

US Dollar

USD

29803

30103

British Pound

GBP

45695

46155

Japanese Yen (100)

JPY100

24801

25051

Swiss Franc

CHF

31021

31333

UAE Dirham

AED

8115

8197


October.11.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33855

34195

US Dollar

USD

29805

30105

British Pound

GBP

45682

46142

Japanese Yen (100)

JPY100

24782

25032

Swiss Franc

CHF

30984

31296

UAE Dirham

AED

8115

8197


October.10.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33855

34195

US Dollar

USD

29805

30105

British Pound

GBP

45682

46142

Japanese Yen (100)

JPY100

24782

25032

Swiss Franc

CHF

30984

31296

UAE Dirham

AED

8115

8197


October.08.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33551

33889

US Dollar

USD

29807

30107

British Pound

GBP

45618

46076

Japanese Yen (100)

JPY100

24861

25111

Swiss Franc

CHF

30651

30959

UAE Dirham

AED

8117

8199


October.07.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33585

33923

US Dollar

USD

29804

30104

British Pound

GBP

45446

45902

Japanese Yen (100)

JPY100

24837

25087

Swiss Franc

CHF

30843

31153

UAE Dirham

AED

8116

8198


October.06.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33336

33672

US Dollar

USD

29806

30106

British Pound

GBP

45196

45650

Japanese Yen (100)

JPY100

24745

24993

Swiss Franc

CHF

30548

30856

UAE Dirham

AED

8116

8198


October.05.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33458

33794

US Dollar

USD

29804

30104

British Pound

GBP

45333

45789

Japanese Yen (100)

JPY100

24824

25074

Swiss Franc

CHF

30690

30998

UAE Dirham

AED

8114

8196


October.04.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33419

33755

US Dollar

USD

29805

30105

British Pound

GBP

45248

45702

Japanese Yen (100)

JPY100

24864

25114

Swiss Franc

CHF

30682

30990

UAE Dirham

AED

8115

8197


October.03.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33419

33755

US Dollar

USD

29805

30105

British Pound

GBP

45248

45702

Japanese Yen (100)

JPY100

24864

25114

Swiss Franc

CHF

30682

30990

UAE Dirham

AED

8115

8197


October.01.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33231

33565

US Dollar

USD

29807

30107

British Pound

GBP

45104

45558

Japanese Yen (100)

JPY100

24800

25050

Swiss Franc

CHF

30546

30852

UAE Dirham

AED

8116

8198


September.30.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33544

33882

US Dollar

USD

29806

30106

British Pound

GBP

45197

45651

Japanese Yen (100)

JPY100

24867

25117

Swiss Franc

CHF

30692

31000

UAE Dirham

AED

8115

8197


September.29.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33564

33902

US Dollar

USD

29805

30105

British Pound

GBP

45201

45655

Japanese Yen (100)

JPY100

24934

25184

Swiss Franc

CHF

30658

30966

UAE Dirham

AED

8115

8197


September.28.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33342

33678

US Dollar

USD

29807

30107

British Pound

GBP

45315

45771

Japanese Yen (100)

JPY100

24760

25008

Swiss Franc

CHF

30423

30729

UAE Dirham

AED

8116

8198


September.27.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33373

33709

US Dollar

USD

29805

30105

British Pound

GBP

45247

45701

Japanese Yen (100)

JPY100

24702

24950

Swiss Franc

CHF

30442

30748

UAE Dirham

AED

8116

8198


September.26.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33373

33709

US Dollar

USD

29805

30105

British Pound

GBP

45247

45701

Japanese Yen (100)

JPY100

24702

24950

Swiss Franc

CHF

30442

30748

UAE Dirham

AED

8116

8198


September.23.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33197

33531

US Dollar

USD

29807

30107

British Pound

GBP

45753

46213

Japanese Yen (100)

JPY100

24895

25145

Swiss Franc

CHF

30592

30900

UAE Dirham

AED

8116

8198


September.22.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33384

33720

US Dollar

USD

29806

30106

British Pound

GBP

46257

46721

Japanese Yen (100)

JPY100

24748

24996

Swiss Franc

CHF

30683

30991

UAE Dirham

AED

8117

8199


September.21.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33695

34033

US Dollar

USD

29804

30104

British Pound

GBP

46297

46763

Japanese Yen (100)

JPY100

24880

25130

Swiss Franc

CHF

30779

31089

UAE Dirham

AED

8115

8197


September.20.2015


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33687

34025

US Dollar

USD

29805

30105

British Pound

GBP

46251

46715

Japanese Yen (100)

JPY100

24922

25172

Swiss Franc

CHF

30774

31084

UAE Dirham

AED

8115

8197

     Top News
IN HIS EXALTED NAME, EN Bank's CEO Was Selected as Deputy Chairman of the Board of Directors of Asian Bankers Association
Ali Asghar Safari Was Appointed as CEO of EN Bank
Awarding of Golden Statue of Superior Banking Service to EN Bank's Bankashena
Inauguration of "Pen- Peace-Action" Fair Sponsored by EN Bank
Awarding of Three Local and International Superior Commendations to EN Leasing Company by ITEC's Gathering
Beginning of Construction Work on EN Bank School in Ghoroogh, Talesh
Beginning of Construction Work on EN Bank School in Moraveh Tappeh on the 15th Anniversary of Establishment of the Bank
EN Bank Leads the Second Wave of Banking by Offering Comprehensive Banking Services in Select EN Bank Branches
EN Bank Receives Top Quality Statue in the Nationwide Gathering on Quality
Ordinary Annual General Assembly of EN Bank with Participation of over 94% of Shareholders


About Us | Investor Relations | Retail Banking | Corporate Banking | Electronic Banking | International Banking
Newsroom | Locations | Contact Us | Sitemap

Copyright © 2009 Eghtesad Novin Bank. All rights reserved.
info@enbank.com