PSB is being developed by Pooya Paridel.
Newsroom    Locations    Contact Us    Sitemap    Home  تارگاه اصلي بانك

Search

Foreign Exchange
Currency Accounts
Wire Services
Trade Finance
Exchange Rates

International Banking
Exchange Rates

August.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47524

48002

US Dollar

USD

41790

42210

British Pound

GBP

53137

53671

Japanese Yen (100)

JPY100

37705

38083

Swiss Franc

CHF

42076

42498

UAE Dirham

AED

11380

11494


August.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47332

47808

US Dollar

USD

41790

42210

British Pound

GBP

53071

53605

Japanese Yen (100)

JPY100

37563

37941

Swiss Franc

CHF

41952

42374

UAE Dirham

AED

11380

11494


August.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47683

48163

US Dollar

USD

41790

42210

British Pound

GBP

53373

53909

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42048

42470

UAE Dirham

AED

11380

11494


August.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47558

48036

US Dollar

USD

41790

42210

British Pound

GBP

53313

53849

Japanese Yen (100)

JPY100

37924

38306

Swiss Franc

CHF

42083

42505

UAE Dirham

AED

11380

11494


August.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

47716

48196

US Dollar

USD

41790

42210

British Pound

GBP

53361

53897

Japanese Yen (100)

JPY100

37773

38153

Swiss Franc

CHF

41989

42411

UAE Dirham

AED

11380

11494


August.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48540

49028

US Dollar

USD

41790

42210

British Pound

GBP

53843

54385

Japanese Yen (100)

JPY100

37709

38087

Swiss Franc

CHF

42095

42519

UAE Dirham

AED

11380

11494


August.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48552

49040

US Dollar

USD

41790

42210

British Pound

GBP

54115

54659

Japanese Yen (100)

JPY100

37520

37898

Swiss Franc

CHF

42021

42443

UAE Dirham

AED

11380

11494


August.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48293

48779

US Dollar

USD

41790

42210

British Pound

GBP

54078

54622

Japanese Yen (100)

JPY100

37534

37912

Swiss Franc

CHF

41937

42359

UAE Dirham

AED

11380

11494


August.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50765

51275

US Dollar

USD

43899

44341

British Pound

GBP

57072

57646

Japanese Yen (100)

JPY100

39425

39821

Swiss Franc

CHF

44119

44563

UAE Dirham

AED

11953

12073


August.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50792

51302

US Dollar

USD

43899

44341

British Pound

GBP

57077

57651

Japanese Yen (100)

JPY100

39500

39896

Swiss Franc

CHF

44158

44602

UAE Dirham

AED

11954

12074


August.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51147

51661

US Dollar

USD

43889

44331

British Pound

GBP

57532

58110

Japanese Yen (100)

JPY100

39322

39718

Swiss Franc

CHF

44209

44653

UAE Dirham

AED

11951

12071


August.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51257

51773

US Dollar

USD

43870

44310

British Pound

GBP

57514

58092

Japanese Yen (100)

JPY100

39208

39602

Swiss Franc

CHF

44221

44665

UAE Dirham

AED

11946

12066


July.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51338

51854

US Dollar

USD

43850

44290

British Pound

GBP

57544

58122

Japanese Yen (100)

JPY100

39513

39911

Swiss Franc

CHF

44389

44835

UAE Dirham

AED

11940

12060


July.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51070

51584

US Dollar

USD

43830

44270

British Pound

GBP

57422

58000

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44045

44487

UAE Dirham

AED

11934

12054


July.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51090

51604

US Dollar

USD

43810

44250

British Pound

GBP

57404

57980

Japanese Yen (100)

JPY100

39447

39843

Swiss Franc

CHF

44052

44494

UAE Dirham

AED

11930

12050


July.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51304

51820

US Dollar

USD

43730

44170

British Pound

GBP

57724

58304

Japanese Yen (100)

JPY100

39470

39866

Swiss Franc

CHF

44115

44559

UAE Dirham

AED

11907

12027


July.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50993

51505

US Dollar

USD

43661

44099

British Pound

GBP

57373

57949

Japanese Yen (100)

JPY100

39229

39623

Swiss Franc

CHF

43912

44354

UAE Dirham

AED

11889

12009


July.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50933

51445

US Dollar

USD

43581

44019

British Pound

GBP

57071

57645

Japanese Yen (100)

JPY100

39150

39544

Swiss Franc

CHF

43882

44324

UAE Dirham

AED

11867

11987


July.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51069

51583

US Dollar

USD

43511

43949

British Pound

GBP

57187

57761

Japanese Yen (100)

JPY100

39220

39614

Swiss Franc

CHF

43896

44338

UAE Dirham

AED

11848

11968


July.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50943

51455

US Dollar

USD

43432

43868

British Pound

GBP

57046

57620

Japanese Yen (100)

JPY100

38980

39372

Swiss Franc

CHF

43768

44208

UAE Dirham

AED

11827

11945


July.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50943

51455

US Dollar

USD

43432

43868

British Pound

GBP

57046

57620

Japanese Yen (100)

JPY100

38980

39372

Swiss Franc

CHF

43768

44208

UAE Dirham

AED

11827

11945


July.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50536

51044

US Dollar

USD

43362

43798

British Pound

GBP

56718

57288

Japanese Yen (100)

JPY100

38473

38859

Swiss Franc

CHF

43421

43857

UAE Dirham

AED

11808

11926


July.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50442

50948

US Dollar

USD

43283

43718

British Pound

GBP

56746

57316

Japanese Yen (100)

JPY100

38316

38702

Swiss Franc

CHF

43250

43684

UAE Dirham

AED

11786

11904


July.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50612

51120

US Dollar

USD

43203

43637

British Pound

GBP

57221

57797

Japanese Yen (100)

JPY100

38438

38824

Swiss Franc

CHF

43355

43791

UAE Dirham

AED

11764

11882


July.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50406

50912

US Dollar

USD

43133

43567

British Pound

GBP

57113

57687

Japanese Yen (100)

JPY100

38352

38738

Swiss Franc

CHF

43069

43501

UAE Dirham

AED

11745

11863


July.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50313

50819

US Dollar

USD

43054

43486

British Pound

GBP

56975

57547

Japanese Yen (100)

JPY100

38317

38703

Swiss Franc

CHF

42982

43414

UAE Dirham

AED

11724

11842


July.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50313

50819

US Dollar

USD

43054

43486

British Pound

GBP

56975

57547

Japanese Yen (100)

JPY100

38317

38703

Swiss Franc

CHF

42982

43414

UAE Dirham

AED

11724

11842


July.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50171

50675

US Dollar

USD

42974

43406

British Pound

GBP

56714

57284

Japanese Yen (100)

JPY100

38274

38658

Swiss Franc

CHF

43155

43589

UAE Dirham

AED

11702

11820


July.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50292

50798

US Dollar

USD

42885

43316

British Pound

GBP

56868

57440

Japanese Yen (100)

JPY100

38607

38995

Swiss Franc

CHF

43221

43655

UAE Dirham

AED

11677

11795


July.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50309

50815

US Dollar

USD

42795

43225

British Pound

GBP

56722

57292

Japanese Yen (100)

JPY100

38540

38928

Swiss Franc

CHF

43160

43594

UAE Dirham

AED

11653

11771


July.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50211

50715

US Dollar

USD

42715

43145

British Pound

GBP

56776

57346

Japanese Yen (100)

JPY100

38681

39069

Swiss Franc

CHF

43144

43578

UAE Dirham

AED

11632

11748


July.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50211

50715

US Dollar

USD

42715

43145

British Pound

GBP

56776

57346

Japanese Yen (100)

JPY100

38681

39069

Swiss Franc

CHF

43144

43578

UAE Dirham

AED

11632

11748


July.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49712

50212

US Dollar

USD

42636

43064

British Pound

GBP

56381

56947

Japanese Yen (100)

JPY100

38642

39030

Swiss Franc

CHF

42909

43341

UAE Dirham

AED

11610

11726


July.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49638

50136

US Dollar

USD

42556

42984

British Pound

GBP

56185

56749

Japanese Yen (100)

JPY100

38540

38928

Swiss Franc

CHF

42927

43359

UAE Dirham

AED

11588

11704


July.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49425

49921

US Dollar

USD

42487

42914

British Pound

GBP

55789

56349

Japanese Yen (100)

JPY100

38330

38716

Swiss Franc

CHF

42718

43148

UAE Dirham

AED

11569

11685


July.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49454

49952

US Dollar

USD

42412

42838

British Pound

GBP

55905

56467

Japanese Yen (100)

JPY100

38230

38614

Swiss Franc

CHF

42767

43197

UAE Dirham

AED

11549

11665

2018.07.01

July.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49558

50056

US Dollar

USD

42397

42823

British Pound

GBP

55997

56559

Japanese Yen (100)

JPY100

38427

38813

Swiss Franc

CHF

42820

43250

UAE Dirham

AED

11545

11661


June.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49558

50056

US Dollar

USD

42397

42823

British Pound

GBP

55997

56559

Japanese Yen (100)

JPY100

38427

38813

Swiss Franc

CHF

42820

43250

UAE Dirham

AED

11545

11661


June.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49022

49514

US Dollar

USD

42377

42803

British Pound

GBP

55574

56132

Japanese Yen (100)

JPY100

38461

38847

Swiss Franc

CHF

42522

42950

UAE Dirham

AED

11539

11655


June.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49382

49878

US Dollar

USD

42347

42773

British Pound

GBP

56025

56589

Japanese Yen (100)

JPY100

38528

38916

Swiss Franc

CHF

42770

43200

UAE Dirham

AED

11531

11647


June.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49596

50094

US Dollar

USD

42327

42753

British Pound

GBP

56241

56807

Japanese Yen (100)

JPY100

38672

39060

Swiss Franc

CHF

42918

43350

UAE Dirham

AED

11526

11642


June.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49296

49792

US Dollar

USD

42307

42733

British Pound

GBP

56089

56653

Japanese Yen (100)

JPY100

38624

39012

Swiss Franc

CHF

42816

43246

UAE Dirham

AED

11520

11636


June.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49289

49785

US Dollar

USD

42297

42723

British Pound

GBP

56100

56664

Japanese Yen (100)

JPY100

38469

38855

Swiss Franc

CHF

42799

43229

UAE Dirham

AED

11518

11634


June.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49289

49785

US Dollar

USD

42297

42723

British Pound

GBP

56100

56664

Japanese Yen (100)

JPY100

38469

38855

Swiss Franc

CHF

42799

43229

UAE Dirham

AED

11518

11634


June.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48881

49373

US Dollar

USD

42278

42702

British Pound

GBP

55636

56196

Japanese Yen (100)

JPY100

38223

38607

Swiss Franc

CHF

42370

42796

UAE Dirham

AED

11511

11627


June.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48917

49409

US Dollar

USD

42248

42672

British Pound

GBP

55606

56164

Japanese Yen (100)

JPY100

38364

38750

Swiss Franc

CHF

42454

42880

UAE Dirham

AED

11504

11620


June.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49161

49655

US Dollar

USD

42228

42652

British Pound

GBP

56040

56604

Japanese Yen (100)

JPY100

38444

38830

Swiss Franc

CHF

42566

42994

UAE Dirham

AED

11499

11615


June.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48923

49415

US Dollar

USD

42208

42632

British Pound

GBP

56008

56570

Japanese Yen (100)

JPY100

38221

38605

Swiss Franc

CHF

42343

42769

UAE Dirham

AED

11493

11609


June.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48933

49425

US Dollar

USD

42178

42602

British Pound

GBP

55983

56545

Japanese Yen (100)

JPY100

38097

38479

Swiss Franc

CHF

42270

42694

UAE Dirham

AED

11485

11601


June.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49688

50188

US Dollar

USD

42108

42532

British Pound

GBP

56363

56929

Japanese Yen (100)

JPY100

38205

38589

Swiss Franc

CHF

42755

43185

UAE Dirham

AED

11466

11582


June.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49399

49895

US Dollar

USD

42059

42481

British Pound

GBP

56204

56768

Japanese Yen (100)

JPY100

38008

38390

Swiss Franc

CHF

42586

43014

UAE Dirham

AED

11452

11568


June.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49452

49950

US Dollar

USD

42034

42456

British Pound

GBP

56162

56726

Japanese Yen (100)

JPY100

38106

38488

Swiss Franc

CHF

42581

43009

UAE Dirham

AED

11445

11561


June.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49549

50047

US Dollar

USD

42019

42441

British Pound

GBP

56346

56912

Japanese Yen (100)

JPY100

38298

38682

Swiss Franc

CHF

42635

43063

UAE Dirham

AED

11442

11556


June.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49391

49887

US Dollar

USD

41999

42421

British Pound

GBP

56267

56833

Japanese Yen (100)

JPY100

38338

38724

Swiss Franc

CHF

42614

43042

UAE Dirham

AED

11437

11551


June.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49391

49887

US Dollar

USD

41999

42421

British Pound

GBP

56267

56833

Japanese Yen (100)

JPY100

38338

38724

Swiss Franc

CHF

42614

43042

UAE Dirham

AED

11437

11551


June.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49489

49987

US Dollar

USD

41979

42401

British Pound

GBP

56360

56926

Japanese Yen (100)

JPY100

38183

38567

Swiss Franc

CHF

42577

43005

UAE Dirham

AED

11432

11546


June.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48931

49423

US Dollar

USD

41954

42376

British Pound

GBP

56007

56569

Japanese Yen (100)

JPY100

38290

38674

Swiss Franc

CHF

42470

42896

UAE Dirham

AED

11425

11539


June.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48931

49423

US Dollar

USD

41954

42376

British Pound

GBP

56007

56569

Japanese Yen (100)

JPY100

38290

38674

Swiss Franc

CHF

42470

42896

UAE Dirham

AED

11425

11539


May.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48940

49432

US Dollar

USD

41944

42366

British Pound

GBP

55811

56371

Japanese Yen (100)

JPY100

38580

38968

Swiss Franc

CHF

42437

42863

UAE Dirham

AED

11422

11536


May.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48356

48842

US Dollar

USD

41932

42354

British Pound

GBP

55571

56129

Japanese Yen (100)

JPY100

38583

38971

Swiss Franc

CHF

42226

42650

UAE Dirham

AED

11418

11532


May.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48758

49248

US Dollar

USD

41924

42346

British Pound

GBP

55848

56410

Japanese Yen (100)

JPY100

38437

38823

Swiss Franc

CHF

42240

42664

UAE Dirham

AED

11416

11530


May.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49082

49576

US Dollar

USD

41914

42336

British Pound

GBP

55833

56395

Japanese Yen (100)

JPY100

38303

38687

Swiss Franc

CHF

42262

42686

UAE Dirham

AED

11414

11528


May.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48863

49355

US Dollar

USD

41899

42321

British Pound

GBP

55753

56313

Japanese Yen (100)

JPY100

38281

38665

Swiss Franc

CHF

42340

42766

UAE Dirham

AED

11409

11523


May.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

48863

49355

US Dollar

USD

41899

42321

British Pound

GBP

55753

56313

Japanese Yen (100)

JPY100

38281

38665

Swiss Franc

CHF

42340

42766

UAE Dirham

AED

11409

11523


May.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49012

49504

US Dollar

USD

41880

42300

British Pound

GBP

55957

56519

Japanese Yen (100)

JPY100

38241

38625

Swiss Franc

CHF

42142

42566

UAE Dirham

AED

11404

11518


May.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49219

49713

US Dollar

USD

41870

42290

British Pound

GBP

56143

56707

Japanese Yen (100)

JPY100

37907

38287

Swiss Franc

CHF

42174

42598

UAE Dirham

AED

11401

11515


May.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49320

49816

US Dollar

USD

41850

42270

British Pound

GBP

56174

56738

Japanese Yen (100)

JPY100

37749

38129

Swiss Franc

CHF

42005

42427

UAE Dirham

AED

11395

11509


May.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49168

49662

US Dollar

USD

41840

42260

British Pound

GBP

56183

56747

Japanese Yen (100)

JPY100

37618

37996

Swiss Franc

CHF

41870

42290

UAE Dirham

AED

11394

11508


May.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49194

49688

US Dollar

USD

41790

42210

British Pound

GBP

56276

56842

Japanese Yen (100)

JPY100

37720

38100

Swiss Franc

CHF

41887

42307

UAE Dirham

AED

11380

11494


May.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49428

49924

US Dollar

USD

41790

42210

British Pound

GBP

56666

57236

Japanese Yen (100)

JPY100

37931

38313

Swiss Franc

CHF

41817

42237

UAE Dirham

AED

11380

11494


May.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49449

49945

US Dollar

USD

41790

42210

British Pound

GBP

56422

56990

Japanese Yen (100)

JPY100

37897

38277

Swiss Franc

CHF

41785

42205

UAE Dirham

AED

11380

11494


May.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49868

50370

US Dollar

USD

41790

42210

British Pound

GBP

56672

57242

Japanese Yen (100)

JPY100

38090

38472

Swiss Franc

CHF

41765

42185

UAE Dirham

AED

11379

11493


May.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50003

50505

US Dollar

USD

41790

42210

British Pound

GBP

56709

57279

Japanese Yen (100)

JPY100

38224

38608

Swiss Franc

CHF

41829

42249

UAE Dirham

AED

11380

11494


May.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49917

50419

US Dollar

USD

41790

42210

British Pound

GBP

56594

57162

Japanese Yen (100)

JPY100

38199

38583

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11380

11494


May.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49580

50078

US Dollar

USD

41790

42210

British Pound

GBP

56697

57267

Japanese Yen (100)

JPY100

38092

38474

Swiss Franc

CHF

41612

42030

UAE Dirham

AED

11379

11493


May.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49542

50040

US Dollar

USD

41790

42210

British Pound

GBP

56559

57127

Japanese Yen (100)

JPY100

38164

38548

Swiss Franc

CHF

41647

42065

UAE Dirham

AED

11379

11493


May.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49817

50317

US Dollar

USD

41790

42210

British Pound

GBP

56659

57229

Japanese Yen (100)

JPY100

38356

38742

Swiss Franc

CHF

41670

42088

UAE Dirham

AED

11380

11494


May.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50044

50546

US Dollar

USD

41790

42210

British Pound

GBP

56673

57243

Japanese Yen (100)

JPY100

38346

38732

Swiss Franc

CHF

41846

42266

UAE Dirham

AED

11379

11493


May.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

49999

50501

US Dollar

USD

41790

42210

British Pound

GBP

56526

57094

Japanese Yen (100)

JPY100

38295

38679

Swiss Franc

CHF

41786

42206

UAE Dirham

AED

11379

11493


May.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50083

50587

US Dollar

USD

41790

42210

British Pound

GBP

56822

57394

Japanese Yen (100)

JPY100

38115

38499

Swiss Franc

CHF

41910

42332

UAE Dirham

AED

11380

11494


May.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50470

50978

US Dollar

USD

41790

42210

British Pound

GBP

57509

58087

Japanese Yen (100)

JPY100

38211

38595

Swiss Franc

CHF

42153

42577

UAE Dirham

AED

11380

11494


April.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50675

51185

US Dollar

USD

41790

42210

British Pound

GBP

57571

58149

Japanese Yen (100)

JPY100

38299

38683

Swiss Franc

CHF

42286

42710

UAE Dirham

AED

11380

11494


April.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50701

51211

US Dollar

USD

41790

42210

British Pound

GBP

57572

58150

Japanese Yen (100)

JPY100

38324

38710

Swiss Franc

CHF

42320

42746

UAE Dirham

AED

11380

11494


April.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

50888

51400

US Dollar

USD

41790

42210

British Pound

GBP

58283

58869

Japanese Yen (100)

JPY100

38228

38612

Swiss Franc

CHF

42530

42958

UAE Dirham

AED

11380

11494


April.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51109

51623

US Dollar

USD

41790

42210

British Pound

GBP

58439

59027

Japanese Yen (100)

JPY100

38366

38752

Swiss Franc

CHF

42634

43062

UAE Dirham

AED

11380

11494


April.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51041

51553

US Dollar

USD

41790

42210

British Pound

GBP

58295

58881

Japanese Yen (100)

JPY100

38421

38807

Swiss Franc

CHF

42733

43163

UAE Dirham

AED

11380

11494


April.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51293

51809

US Dollar

USD

41790

42210

British Pound

GBP

58582

59170

Japanese Yen (100)

JPY100

38755

39145

Swiss Franc

CHF

42839

43269

UAE Dirham

AED

11380

11494


April.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51352

51868

US Dollar

USD

41790

42210

British Pound

GBP

58518

59106

Japanese Yen (100)

JPY100

38818

39208

Swiss Franc

CHF

42883

43313

UAE Dirham

AED

11380

11494


April.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59322

59918

Japanese Yen (100)

JPY100

38899

39289

Swiss Franc

CHF

43150

43584

UAE Dirham

AED

11379

11493


April.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51728

52248

US Dollar

USD

41790

42210

British Pound

GBP

59771

60371

Japanese Yen (100)

JPY100

38956

39348

Swiss Franc

CHF

43216

43650

UAE Dirham

AED

11380

11494


April.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51736

52256

US Dollar

USD

41790

42210

British Pound

GBP

59916

60518

Japanese Yen (100)

JPY100

39031

39423

Swiss Franc

CHF

43513

43951

UAE Dirham

AED

11380

11494


April.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51565

52083

US Dollar

USD

41790

42210

British Pound

GBP

59608

60208

Japanese Yen (100)

JPY100

38974

39366

Swiss Franc

CHF

43430

43866

UAE Dirham

AED

11380

11494


April.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51549

52067

US Dollar

USD

41790

42210

British Pound

GBP

59498

60096

Japanese Yen (100)

JPY100

38938

39330

Swiss Franc

CHF

43424

43860

UAE Dirham

AED

11380

11494


April.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51669

52189

US Dollar

USD

41790

42210

British Pound

GBP

59251

59847

Japanese Yen (100)

JPY100

39104

39497

Swiss Franc

CHF

43607

44045

UAE Dirham

AED

11380

11494


April.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51473

51991

US Dollar

USD

41790

42210

British Pound

GBP

59056

59650

Japanese Yen (100)

JPY100

39106

39500

Swiss Franc

CHF

43679

44117

UAE Dirham

AED

11380

11494


April.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

51450

51968

US Dollar

USD

41790

42210

British Pound

GBP

59033

59627

Japanese Yen (100)

JPY100

39014

39406

Swiss Franc

CHF

43661

44099

UAE Dirham

AED

11380

11494


April.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46182

46646

US Dollar

USD

37641

38019

British Pound

GBP

53044

53578

Japanese Yen (100)

JPY100

35174

35528

Swiss Franc

CHF

39201

39595

UAE Dirham

AED

10249

10353


April.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46218

46682

US Dollar

USD

37625

38003

British Pound

GBP

52998

53530

Japanese Yen (100)

JPY100

35199

35553

Swiss Franc

CHF

39233

39627

UAE Dirham

AED

10245

10347


April.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46226

46690

US Dollar

USD

37630

38008

British Pound

GBP

52994

53526

Japanese Yen (100)

JPY100

35195

35549

Swiss Franc

CHF

39161

39555

UAE Dirham

AED

10247

10349


April.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46221

46685

US Dollar

USD

37631

38009

British Pound

GBP

53031

53563

Japanese Yen (100)

JPY100

35335

35691

Swiss Franc

CHF

39288

39682

UAE Dirham

AED

10248

10350


April.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46260

46724

US Dollar

USD

37587

37965

British Pound

GBP

52837

53369

Japanese Yen (100)

JPY100

35476

35832

Swiss Franc

CHF

39342

39738

UAE Dirham

AED

10236

10338


March.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46289

46755

US Dollar

USD

37554

37932

British Pound

GBP

52880

53412

Japanese Yen (100)

JPY100

35236

35590

Swiss Franc

CHF

39279

39673

UAE Dirham

AED

10227

10329


March.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46574

47042

US Dollar

USD

37506

37882

British Pound

GBP

53205

53739

Japanese Yen (100)

JPY100

35553

35911

Swiss Franc

CHF

39624

40022

UAE Dirham

AED

10213

10315


March.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46693

47163

US Dollar

USD

37497

37873

British Pound

GBP

53369

53905

Japanese Yen (100)

JPY100

35495

35851

Swiss Franc

CHF

39677

40075

UAE Dirham

AED

10211

10313


March.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


March.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


March.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46018

46480

US Dollar

USD

37502

37878

British Pound

GBP

52236

52760

Japanese Yen (100)

JPY100

35444

35800

Swiss Franc

CHF

39725

39329

UAE Dirham

AED

10212

10314



March.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46113

46577

US Dollar

USD

37503

37879

British Pound

GBP

52302

52828

Japanese Yen (100)

JPY100

35393

35749

Swiss Franc

CHF

39386

39782

UAE Dirham

AED

10212

10314


March.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46435

46901

US Dollar

USD

37505

37881

British Pound

GBP

52449

52977

Japanese Yen (100)

JPY100

35386

35742

Swiss Franc

CHF

39711

40111

UAE Dirham

AED

10213

10315


March.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46523

46991

US Dollar

USD

37507

37883

British Pound

GBP

52453

52981

Japanese Yen (100)

JPY100

35209

35563

Swiss Franc

CHF

39772

40172

UAE Dirham

AED

10213

10315


March.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46142

46606

US Dollar

USD

37422

37798

British Pound

GBP

51996

52518

Japanese Yen (100)

JPY100

35082

35434

Swiss Franc

CHF

39489

39885

UAE Dirham

AED

10191

10293


March.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46011

46473

US Dollar

USD

37346

37722

British Pound

GBP

51755

52275

Japanese Yen (100)

JPY100

35028

35380

Swiss Franc

CHF

39320

39716

UAE Dirham

AED

10169

10271


March.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45915

46377

US Dollar

USD

37312

37686

British Pound

GBP

51669

52189

Japanese Yen (100)

JPY100

34936

35288

Swiss Franc

CHF

39222

39616

UAE Dirham

AED

10160

10262


March.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46224

46688

US Dollar

USD

37253

37627

British Pound

GBP

51803

52323

Japanese Yen (100)

JPY100

35131

35485

Swiss Franc

CHF

39496

39892

UAE Dirham

AED

10144

10246


March.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46220

46684

US Dollar

USD

37228

37602

British Pound

GBP

51721

52241

Japanese Yen (100)

JPY100

35219

35573

Swiss Franc

CHF

39709

40109

UAE Dirham

AED

10138

10240


March.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45934

46396

US Dollar

USD

37196

37570

British Pound

GBP

51495

52013

Japanese Yen (100)

JPY100

34975

35327

Swiss Franc

CHF

39601

39999

UAE Dirham

AED

10129

10231


March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


March.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


March.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215



March.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45789

46249

US Dollar

USD

37163

37537

British Pound

GBP

51246

51762

Japanese Yen (100)

JPY100

35206

35560

Swiss Franc

CHF

39692

40090

UAE Dirham

AED

10120

10222


February.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45741

46201

US Dollar

USD

37139

37513

British Pound

GBP

51260

51776

Japanese Yen (100)

JPY100

35120

35472

Swiss Franc

CHF

39623

40021

UAE Dirham

AED

10113

10215


February.26.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45289

45745

US Dollar

USD

37143

37517

British Pound

GBP

51060

51574

Japanese Yen (100)

JPY100

34786

35136

Swiss Franc

CHF

39290

39684

UAE Dirham

AED

10114

10216


February.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45370

45826

US Dollar

USD

37113

37485

British Pound

GBP

51589

52107

Japanese Yen (100)

JPY100

34622

34970

Swiss Franc

CHF

39486

39882

UAE Dirham

AED

10106

10208


February.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45687

46147

US Dollar

USD

37078

37450

British Pound

GBP

51738

52258

Japanese Yen (100)

JPY100

34656

35004

Swiss Franc

CHF

39528

39926

UAE Dirham

AED

10096

10198


February.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46400

46866

US Dollar

USD

37498

37874

British Pound

GBP

53119

53653

Japanese Yen (100)

JPY100

35731

36091

Swiss Franc

CHF

39614

40012

UAE Dirham

AED

10211

10313


February.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46341

46807

US Dollar

USD

37499

37875

British Pound

GBP

52989

53521

Japanese Yen (100)

JPY100

35813

36173

Swiss Franc

CHF

39605

40003

UAE Dirham

AED

10211

10313


February.19.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45905

46367

US Dollar

USD

36964

37336

British Pound

GBP

51888

52410

Japanese Yen (100)

JPY100

34750

35100

Swiss Franc

CHF

39840

40240

UAE Dirham

AED

10065

10167


February.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45860

46320

US Dollar

USD

36944

37316

British Pound

GBP

51830

52350

Japanese Yen (100)

JPY100

34783

35133

Swiss Franc

CHF

39866

40266

UAE Dirham

AED

10060

10162


February.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

46002

46464

US Dollar

USD

36906

37276

British Pound

GBP

51737

52257

Japanese Yen (100)

JPY100

34683

35031

Swiss Franc

CHF

39819

40219

UAE Dirham

AED

10050

10151


February.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45654

46112

US Dollar

USD

36869

37239

British Pound

GBP

51270

51786

Japanese Yen (100)

JPY100

34471

34817

Swiss Franc

CHF

39564

39962

UAE Dirham

AED

10040

10140


February.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45311

45767

US Dollar

USD

36834

37204

British Pound

GBP

51003

51515

Japanese Yen (100)

JPY100

33977

34319

Swiss Franc

CHF

39246

39640

UAE Dirham

AED

10031

10131


February.12.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45218

45672

US Dollar

USD

36813

37183

British Pound

GBP

51053

51567

Japanese Yen (100)

JPY100

33868

34208

Swiss Franc

CHF

39247

39641

UAE Dirham

AED

10025

10125


February.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45086

45540

US Dollar

USD

36793

37163

British Pound

GBP

50877

51389

Japanese Yen (100)

JPY100

33819

34159

Swiss Franc

CHF

39177

39571

UAE Dirham

AED

10019

10119


February.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45091

45545

US Dollar

USD

36794

37164

British Pound

GBP

51038

51550

Japanese Yen (100)

JPY100

33578

33916

Swiss Franc

CHF

38931

39323

UAE Dirham

AED

10019

10119


February.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45566

46024

US Dollar

USD

36770

37140

British Pound

GBP

51356

51872

Japanese Yen (100)

JPY100

33642

33980

Swiss Franc

CHF

39324

39720

UAE Dirham

AED

10013

10113


February.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45453

45909

US Dollar

USD

36767

37137

British Pound

GBP

51282

51798

Japanese Yen (100)

JPY100

33876

34216

Swiss Franc

CHF

39447

39843

UAE Dirham

AED

10012

10112


February.05.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45803

46263

US Dollar

USD

36763

37133

British Pound

GBP

51909

52431

Japanese Yen (100)

JPY100

33437

33773

Swiss Franc

CHF

39512

39910

UAE Dirham

AED

10011

10111


February.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45800

46260

US Dollar

USD

36764

37134

British Pound

GBP

51915

52437

Japanese Yen (100)

JPY100

33397

33733

Swiss Franc

CHF

39479

39875

UAE Dirham

AED

10011

10111


February.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45677

46137

US Dollar

USD

36765

37135

British Pound

GBP

52195

52719

Japanese Yen (100)

JPY100

33640

33978

Swiss Franc

CHF

39476

39872

UAE Dirham

AED

10011

10111


January.31.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45676

46136

US Dollar

USD

36767

37137

British Pound

GBP

52120

52644

Japanese Yen (100)

JPY100

33776

34116

Swiss Franc

CHF

39384

39780

UAE Dirham

AED

10012

10112


January.30.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45505

45963

US Dollar

USD

36769

37139

British Pound

GBP

51635

52153

Japanese Yen (100)

JPY100

33820

34160

Swiss Franc

CHF

39226

39620

UAE Dirham

AED

10012

10112


January.29.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45607

46065

US Dollar

USD

36720

37090

British Pound

GBP

51945

52467

Japanese Yen (100)

JPY100

33785

34125

Swiss Franc

CHF

39255

39649

UAE Dirham

AED

9999

10099


January.28.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.27.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45571

46029

US Dollar

USD

36676

37044

British Pound

GBP

51943

52465

Japanese Yen (100)

JPY100

33773

34113

Swiss Franc

CHF

39274

39668

UAE Dirham

AED

9987

10087


January.25.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45506

45964

US Dollar

USD

36591

36959

British Pound

GBP

52306

52832

Japanese Yen (100)

JPY100

33569

33907

Swiss Franc

CHF

38788

39178

UAE Dirham

AED

9964

10064


January.24.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

45017

45469

US Dollar

USD

36537

36905

British Pound

GBP

51278

51794

Japanese Yen (100)

JPY100

33264

33598

Swiss Franc

CHF

38268

38652

UAE Dirham

AED

9949

10049


January.23.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44748

45198

US Dollar

USD

36487

36853

British Pound

GBP

51037

51549

Japanese Yen (100)

JPY100

32935

33266

Swiss Franc

CHF

37942

38324

UAE Dirham

AED

9936

10036


January.22.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44537

44985

US Dollar

USD

36452

36818

British Pound

GBP

50522

51030

Japanese Yen (100)

JPY100

32902

33232

Swiss Franc

CHF

37841

38221

UAE Dirham

AED

9926

10026


January.21.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.20.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44556

45004

US Dollar

USD

36456

36822

British Pound

GBP

50513

51021

Japanese Yen (100)

JPY100

32939

33271

Swiss Franc

CHF

37854

38234

UAE Dirham

AED

9927

10027


January.18.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44424

44870

US Dollar

USD

36426

36792

British Pound

GBP

50341

50847

Japanese Yen (100)

JPY100

32716

33044

Swiss Franc

CHF

37764

38144

UAE Dirham

AED

9919

10019


January.17.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44621

45069

US Dollar

USD

36371

36737

British Pound

GBP

50154

50658

Japanese Yen (100)

JPY100

32879

33209

Swiss Franc

CHF

37839

38219

UAE Dirham

AED

9904

10004


January.16.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44626

45074

US Dollar

USD

36376

36742

British Pound

GBP

50173

50677

Japanese Yen (100)

JPY100

32815

33145

Swiss Franc

CHF

37758

38138

UAE Dirham

AED

9905

10005


January.15.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44316

44762

US Dollar

USD

36328

36694

British Pound

GBP

49904

50406

Japanese Yen (100)

JPY100

32799

33129

Swiss Franc

CHF

37571

37949

UAE Dirham

AED

9892

9992


January.14.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.13.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

44241

44685

US Dollar

USD

36287

36651

British Pound

GBP

49805

50305

Japanese Yen (100)

JPY100

32692

33020

Swiss Franc

CHF

37510

37886

UAE Dirham

AED

9880

9980


January.11.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43236

43670

US Dollar

USD

36192

36556

British Pound

GBP

48817

49307

Japanese Yen (100)

JPY100

32380

32706

Swiss Franc

CHF

36945

37317

UAE Dirham

AED

9855

9955


January.10.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43109

43543

US Dollar

USD

36108

36470

British Pound

GBP

48861

49353

Japanese Yen (100)

JPY100

32145

32469

Swiss Franc

CHF

36706

37074

UAE Dirham

AED

9832

9930


January.09.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43130

43564

US Dollar

USD

36038

36400

British Pound

GBP

48911

49403

Japanese Yen (100)

JPY100

32009

32331

Swiss Franc

CHF

36880

37250

UAE Dirham

AED

9813

9911


January.08.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43237

43671

US Dollar

USD

35948

36310

British Pound

GBP

48746

49236

Japanese Yen (100)

JPY100

31761

32081

Swiss Franc

CHF

36848

37218

UAE Dirham

AED

9789

9887


January.07.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.06.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43194

43628

US Dollar

USD

35909

36269

British Pound

GBP

48720

49210

Japanese Yen (100)

JPY100

31765

32085

Swiss Franc

CHF

36840

37210

UAE Dirham

AED

9778

9876


January.04.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43155

43589

US Dollar

USD

35911

36271

British Pound

GBP

48554

49042

Japanese Yen (100)

JPY100

31877

32197

Swiss Franc

CHF

36731

37101

UAE Dirham

AED

9779

9877


January.03.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43230

43664

US Dollar

USD

35876

36236

British Pound

GBP

48781

49271

Japanese Yen (100)

JPY100

31943

32265

Swiss Franc

CHF

36905

37275

UAE Dirham

AED

9769

9867


January.02.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43103

43537

US Dollar

USD

35877

36237

British Pound

GBP

48483

48971

Japanese Yen (100)

JPY100

31828

32148

Swiss Franc

CHF

36845

37215

UAE Dirham

AED

9770

9868

2018.01.01

January.01.2018


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43073

43505

US Dollar

USD

35879

36239

British Pound

GBP

48440

48926

Japanese Yen (100)

JPY100

31841

32161

Swiss Franc

CHF

36807

37177

UAE Dirham

AED

9770

9868


December.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

43057

43489

US Dollar

USD

35884

36244

British Pound

GBP

48455

48941

Japanese Yen (100)

JPY100

31849

32169

Swiss Franc

CHF

36816

37186

UAE Dirham

AED

9771

9869


December.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42764

43194

US Dollar

USD

35894

36254

British Pound

GBP

48168

48652

Japanese Yen (100)

JPY100

31742

32062

Swiss Franc

CHF

36454

36820

UAE Dirham

AED

9774

9872


December.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42537

42965

US Dollar

USD

35859

36219

British Pound

GBP

47971

48453

Japanese Yen (100)

JPY100

31663

31981

Swiss Franc

CHF

36237

36601

UAE Dirham

AED

9765

9863


December.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42512

42940

US Dollar

USD

35818

36178

British Pound

GBP

47900

48382

Japanese Yen (100)

JPY100

31617

31935

Swiss Franc

CHF

36200

36564

UAE Dirham

AED

9754

9852


December.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42419

42845

US Dollar

USD

35778

36138

British Pound

GBP

47811

48291

Japanese Yen (100)

JPY100

31582

31900

Swiss Franc

CHF

36181

36545

UAE Dirham

AED

9742

9840


December.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42383

42809

US Dollar

USD

35729

36089

British Pound

GBP

47738

48218

Japanese Yen (100)

JPY100

31539

31855

Swiss Franc

CHF

36150

36514

UAE Dirham

AED

9729

9827


December.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42338

42764

US Dollar

USD

35680

36038

British Pound

GBP

47677

48157

Japanese Yen (100)

JPY100

31461

31777

Swiss Franc

CHF

36179

36543

UAE Dirham

AED

9715

9813


December.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

42134

42558

US Dollar

USD

35581

35939

British Pound

GBP

47656

48134

Japanese Yen (100)

JPY100

31503

31819

Swiss Franc

CHF

36119

36483

UAE Dirham

AED

9689

9787


December.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41932

42354

US Dollar

USD

35571

35929

British Pound

GBP

47591

48069

Japanese Yen (100)

JPY100

31583

31901

Swiss Franc

CHF

36084

36446

UAE Dirham

AED

9686

9784


December.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41779

42199

US Dollar

USD

35521

35877

British Pound

GBP

47371

47847

Japanese Yen (100)

JPY100

31530

31846

Swiss Franc

CHF

35870

36230

UAE Dirham

AED

9672

9770


December.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41703

42123

US Dollar

USD

35481

35837

British Pound

GBP

47268

47744

Japanese Yen (100)

JPY100

31510

31826

Swiss Franc

CHF

35821

36181

UAE Dirham

AED

9661

9759


December.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41906

42328

US Dollar

USD

35421

35777

British Pound

GBP

47584

48062

Japanese Yen (100)

JPY100

31452

31768

Swiss Franc

CHF

35980

36342

UAE Dirham

AED

9646

9742


December.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41623

42041

US Dollar

USD

35411

35767

British Pound

GBP

47180

47654

Japanese Yen (100)

JPY100

31250

31564

Swiss Franc

CHF

35754

36114

UAE Dirham

AED

9643

9739


December.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41617

42035

US Dollar

USD

35361

35717

British Pound

GBP

47168

47642

Japanese Yen (100)

JPY100

31155

31469

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9629

9725


December.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41602

42020

US Dollar

USD

35322

35676

British Pound

GBP

47334

47810

Japanese Yen (100)

JPY100

31095

31407

Swiss Franc

CHF

35604

35962

UAE Dirham

AED

9619

9715


December.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41505

41923

US Dollar

USD

35257

35611

British Pound

GBP

47195

47669

Japanese Yen (100)

JPY100

31077

31389

Swiss Franc

CHF

35517

35873

UAE Dirham

AED

9601

9697


December.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41533

41951

US Dollar

USD

35197

35551

British Pound

GBP

47093

47567

Japanese Yen (100)

JPY100

31310

31624

Swiss Franc

CHF

35559

35917

UAE Dirham

AED

9584

9680


December.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41699

42119

US Dollar

USD

35127

35481

British Pound

GBP

47322

47798

Japanese Yen (100)

JPY100

31211

31525

Swiss Franc

CHF

35680

36038

UAE Dirham

AED

9566

9662


December.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41674

42092

US Dollar

USD

35115

35467

British Pound

GBP

47291

47767

Japanese Yen (100)

JPY100

31144

31458

Swiss Franc

CHF

35746

36106

UAE Dirham

AED

9561

9657


December.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


December.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41741

42161

US Dollar

USD

35101

35453

British Pound

GBP

47278

47754

Japanese Yen (100)

JPY100

31291

31605

Swiss Franc

CHF

35957

36319

UAE Dirham

AED

9557

9653


November.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41629

42047

US Dollar

USD

35089

35441

British Pound

GBP

47260

47734

Japanese Yen (100)

JPY100

31333

31647

Swiss Franc

CHF

35650

36008

UAE Dirham

AED

9554

9650


November.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41569

41987

US Dollar

USD

35075

35427

British Pound

GBP

46857

47327

Japanese Yen (100)

JPY100

31460

31776

Swiss Franc

CHF

35626

35984

UAE Dirham

AED

9550

9646


November.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41746

42166

US Dollar

USD

35064

35416

British Pound

GBP

46746

47216

Japanese Yen (100)

JPY100

31533

31849

Swiss Franc

CHF

35732

36092

UAE Dirham

AED

9547

9643


November.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41780

42200

US Dollar

USD

35054

35406

British Pound

GBP

46743

47213

Japanese Yen (100)

JPY100

31435

31751

Swiss Franc

CHF

35782

36142

UAE Dirham

AED

9547

9643


November.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41495

41913

US Dollar

USD

35059

35411

British Pound

GBP

46730

47200

Japanese Yen (100)

JPY100

31486

31802

Swiss Franc

CHF

35719

36077

UAE Dirham

AED

9545

9641


November.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41168

41582

US Dollar

USD

35062

35414

British Pound

GBP

46478

46946

Japanese Yen (100)

JPY100

31256

31570

Swiss Franc

CHF

35400

35756

UAE Dirham

AED

9547

9643


November.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41157

41571

US Dollar

USD

35064

35416

British Pound

GBP

46451

46917

Japanese Yen (100)

JPY100

31147

31461

Swiss Franc

CHF

35311

35665

UAE Dirham

AED

9547

9643


November.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41135

41549

US Dollar

USD

35056

35408

British Pound

GBP

46281

46747

Japanese Yen (100)

JPY100

31286

31600

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41303

41719

US Dollar

USD

35057

35409

British Pound

GBP

46310

46776

Japanese Yen (100)

JPY100

31281

31595

Swiss Franc

CHF

35450

35806

UAE Dirham

AED

9545

9641


November.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41300

41716

US Dollar

USD

35061

35413

British Pound

GBP

46195

46659

Japanese Yen (100)

JPY100

31016

31328

Swiss Franc

CHF

35440

35796

UAE Dirham

AED

9547

9643


November.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

41351

41767

US Dollar

USD

35064

35416

British Pound

GBP

46077

46541

Japanese Yen (100)

JPY100

30978

31290

Swiss Franc

CHF

35457

35813

UAE Dirham

AED

9547

9643


November.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40939

41351

US Dollar

USD

35069

35421

British Pound

GBP

46003

46465

Japanese Yen (100)

JPY100

30863

31173

Swiss Franc

CHF

35195

35549

UAE Dirham

AED

9548

9644


November.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40870

41280

US Dollar

USD

35073

35425

British Pound

GBP

46017

46479

Japanese Yen (100)

JPY100

30859

31169

Swiss Franc

CHF

35190

35544

UAE Dirham

AED

9548

9644


November.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40823

41233

US Dollar

USD

35014

35366

British Pound

GBP

46173

46637

Japanese Yen (100)

JPY100

30840

31150

Swiss Franc

CHF

35161

35515

UAE Dirham

AED

9534

9630


November.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40565

40973

US Dollar

USD

34973

35325

British Pound

GBP

46063

46525

Japanese Yen (100)

JPY100

30743

31051

Swiss Franc

CHF

35025

35377

UAE Dirham

AED

9522

9618


November.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40532

40940

US Dollar

USD

34924

35274

British Pound

GBP

45996

46458

Japanese Yen (100)

JPY100

30635

30943

Swiss Franc

CHF

34975

35327

UAE Dirham

AED

9508

9604


November.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40497

40905

US Dollar

USD

34882

35232

British Pound

GBP

45608

46066

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34851

35201

UAE Dirham

AED

9496

9592


November.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40440

40846

US Dollar

USD

34824

35174

British Pound

GBP

45539

45997

Japanese Yen (100)

JPY100

30536

30842

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9486

9582


November.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40533

40941

US Dollar

USD

34775

35125

British Pound

GBP

46179

46643

Japanese Yen (100)

JPY100

30527

30833

Swiss Franc

CHF

34801

35151

UAE Dirham

AED

9468

9564


November.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40460

40866

US Dollar

USD

34790

35140

British Pound

GBP

46164

46628

Japanese Yen (100)

JPY100

30552

30860

Swiss Franc

CHF

34825

35175

UAE Dirham

AED

9472

9568


October.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40456

40862

US Dollar

USD

34779

35129

British Pound

GBP

45919

46381

Japanese Yen (100)

JPY100

30734

31042

Swiss Franc

CHF

34914

35264

UAE Dirham

AED

9469

9565


October.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40309

40715

US Dollar

USD

34705

35053

British Pound

GBP

45619

46077

Japanese Yen (100)

JPY100

30554

30862

Swiss Franc

CHF

34800

35150

UAE Dirham

AED

9450

9544


October.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34615

34963

British Pound

GBP

45445

45901

Japanese Yen (100)

JPY100

30451

30757

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9429

9523


October.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40583

40991

US Dollar

USD

34317

34661

British Pound

GBP

45526

45984

Japanese Yen (100)

JPY100

30233

30537

Swiss Franc

CHF

34705

35053

UAE Dirham

AED

9343

9437


October.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40268

40672

US Dollar

USD

34250

34594

British Pound

GBP

44987

45439

Japanese Yen (100)

JPY100

30062

30364

Swiss Franc

CHF

34552

34900

UAE Dirham

AED

9325

9419


October.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40226

40630

US Dollar

USD

34191

34535

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30162

30466

Swiss Franc

CHF

34726

35076

UAE Dirham

AED

9309

9403


October.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40227

40631

US Dollar

USD

34169

34513

British Pound

GBP

45105

45559

Japanese Yen (100)

JPY100

30034

30336

Swiss Franc

CHF

34715

35063

UAE Dirham

AED

9302

9396


October.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40241

40645

US Dollar

USD

34149

34493

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9294

9388


October.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40278

40682

US Dollar

USD

34128

34470

British Pound

GBP

45098

45552

Japanese Yen (100)

JPY100

30215

30519

Swiss Franc

CHF

34811

35161

UAE Dirham

AED

9292

9386


October.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40120

40524

US Dollar

USD

34102

34444

British Pound

GBP

44962

45414

Japanese Yen (100)

JPY100

30379

30685

Swiss Franc

CHF

34855

35205

UAE Dirham

AED

9285

9379


October.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40132

40536

US Dollar

USD

34073

34415

British Pound

GBP

45155

45609

Japanese Yen (100)

JPY100

30386

30692

Swiss Franc

CHF

34887

35237

UAE Dirham

AED

9277

9371


October.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40188

40592

US Dollar

USD

34038

34380

British Pound

GBP

45244

45698

Japanese Yen (100)

JPY100

30407

30713

Swiss Franc

CHF

34891

35241

UAE Dirham

AED

9265

9359


October.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40202

40606

US Dollar

USD

34008

34350

British Pound

GBP

45183

45637

Japanese Yen (100)

JPY100

30412

30718

Swiss Franc

CHF

34899

35249

UAE Dirham

AED

9255

9349


October.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40349

40755

US Dollar

USD

33978

34320

British Pound

GBP

45037

45489

Japanese Yen (100)

JPY100

30245

30549

Swiss Franc

CHF

34952

35304

UAE Dirham

AED

9250

9342


October.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40100

40504

US Dollar

USD

33944

34286

British Pound

GBP

44809

45259

Japanese Yen (100)

JPY100

30182

30486

Swiss Franc

CHF

34792

35142

UAE Dirham

AED

9242

9334


October.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39947

40349

US Dollar

USD

33946

34288

British Pound

GBP

44677

45127

Japanese Yen (100)

JPY100

30135

30437

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9243

9335


October.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39808

40208

US Dollar

USD

33914

34254

British Pound

GBP

44430

44876

Japanese Yen (100)

JPY100

30125

30427

Swiss Franc

CHF

34674

35022

UAE Dirham

AED

9233

9325


October.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39744

40144

US Dollar

USD

33879

34219

British Pound

GBP

44265

44709

Japanese Yen (100)

JPY100

30084

30386

Swiss Franc

CHF

34609

34957

UAE Dirham

AED

9220

9312


October.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39780

40180

US Dollar

USD

33832

34172

British Pound

GBP

44813

45263

Japanese Yen (100)

JPY100

30004

30306

Swiss Franc

CHF

34692

35040

UAE Dirham

AED

9211

9303


October.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39734

40134

US Dollar

USD

33772

34112

British Pound

GBP

44793

45243

Japanese Yen (100)

JPY100

29991

30293

Swiss Franc

CHF

34729

35079

UAE Dirham

AED

9195

9287


October.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39484

39880

US Dollar

USD

33720

34058

British Pound

GBP

44695

45145

Japanese Yen (100)

JPY100

29815

30115

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9181

9273


October.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39638

40036

US Dollar

USD

33665

34003

British Pound

GBP

45019

45471

Japanese Yen (100)

JPY100

29836

30136

Swiss Franc

CHF

34694

35042

UAE Dirham

AED

9165

9257


September.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39468

39864

US Dollar

USD

33636

33974

British Pound

GBP

45005

45457

Japanese Yen (100)

JPY100

29756

30056

Swiss Franc

CHF

34540

34888

UAE Dirham

AED

9158

9250


September.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39584

39982

US Dollar

USD

33588

33926

British Pound

GBP

45124

45578

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34618

34966

UAE Dirham

AED

9143

9235


September.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39757

40157

US Dollar

USD

33531

33867

British Pound

GBP

45205

45659

Japanese Yen (100)

JPY100

30063

30365

Swiss Franc

CHF

34701

35049

UAE Dirham

AED

9128

9220


September.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39956

40358

US Dollar

USD

33477

33813

British Pound

GBP

45289

45745

Japanese Yen (100)

JPY100

29839

30139

Swiss Franc

CHF

34508

34854

UAE Dirham

AED

9114

9206


September.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39955

40357

US Dollar

USD

33437

33773

British Pound

GBP

45129

45583

Japanese Yen (100)

JPY100

29857

30157

Swiss Franc

CHF

34492

34838

UAE Dirham

AED

9100

9192


September.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39700

40098

US Dollar

USD

33402

33738

British Pound

GBP

45066

45518

Japanese Yen (100)

JPY100

29708

30006

Swiss Franc

CHF

34393

34739

UAE Dirham

AED

9092

9184


September.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

40065

40467

US Dollar

USD

33362

33698

British Pound

GBP

45110

45564

Japanese Yen (100)

JPY100

29921

30221

Swiss Franc

CHF

34713

35061

UAE Dirham

AED

9083

9175


September.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39911

40313

US Dollar

USD

33347

33683

British Pound

GBP

45067

45519

Japanese Yen (100)

JPY100

29907

30207

Swiss Franc

CHF

34702

35050

UAE Dirham

AED

9079

9171


September.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39791

40191

US Dollar

USD

33318

33652

British Pound

GBP

45292

45748

Japanese Yen (100)

JPY100

29957

30259

Swiss Franc

CHF

34673

35021

UAE Dirham

AED

9068

9160


September.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39753

40153

US Dollar

USD

33283

33617

British Pound

GBP

45235

45689

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

34677

35025

UAE Dirham

AED

9057

9149


September.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39545

39943

US Dollar

USD

33293

33627

British Pound

GBP

43957

44399

Japanese Yen (100)

JPY100

30137

30439

Swiss Franc

CHF

34537

34885

UAE Dirham

AED

9062

9154


September.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39846

40246

US Dollar

USD

33253

33587

British Pound

GBP

44255

44699

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

34669

35017

UAE Dirham

AED

9054

9144


September.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39740

40140

US Dollar

USD

33226

33560

British Pound

GBP

43788

44228

Japanese Yen (100)

JPY100

30393

30699

Swiss Franc

CHF

34747

35097

UAE Dirham

AED

9047

9137


September.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39877

40277

US Dollar

USD

33187

33521

British Pound

GBP

43748

44188

Japanese Yen (100)

JPY100

30612

30920

Swiss Franc

CHF

34962

35314

UAE Dirham

AED

9035

9125


September.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39906

40308

US Dollar

USD

33153

33487

British Pound

GBP

43751

44191

Japanese Yen (100)

JPY100

30744

31052

Swiss Franc

CHF

35098

35450

UAE Dirham

AED

9023

9113


September.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39549

39947

US Dollar

USD

33163

33497

British Pound

GBP

43275

43709

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

34688

35036

UAE Dirham

AED

9029

9119


September.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39467

39863

US Dollar

USD

33125

33457

British Pound

GBP

43180

43614

Japanese Yen (100)

JPY100

30500

30806

Swiss Franc

CHF

34704

35052

UAE Dirham

AED

9018

9108


September.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39412

39808

US Dollar

USD

33100

33432

British Pound

GBP

42801

43231

Japanese Yen (100)

JPY100

30308

30612

Swiss Franc

CHF

34653

35001

UAE Dirham

AED

9010

9100


September.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39322

39718

US Dollar

USD

33089

33421

British Pound

GBP

42868

43298

Japanese Yen (100)

JPY100

30140

30442

Swiss Franc

CHF

34436

34782

UAE Dirham

AED

9009

9099


September.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


September.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39236

39630

US Dollar

USD

33080

33412

British Pound

GBP

42839

43269

Japanese Yen (100)

JPY100

30001

30303

Swiss Franc

CHF

34280

34624

UAE Dirham

AED

9003

9093


August.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

33042

33374

British Pound

GBP

42663

43091

Japanese Yen (100)

JPY100

29896

30196

Swiss Franc

CHF

34279

34623

UAE Dirham

AED

8994

9084


August.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39537

39935

US Dollar

USD

33003

33335

British Pound

GBP

42669

43097

Japanese Yen (100)

JPY100

30066

30368

Swiss Franc

CHF

34547

34895

UAE Dirham

AED

8984

9074


August.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39496

39892

US Dollar

USD

32994

33326

British Pound

GBP

42685

43113

Japanese Yen (100)

JPY100

30326

30630

Swiss Franc

CHF

34652

35000

UAE Dirham

AED

8982

9072


August.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39300

39694

US Dollar

USD

32961

33293

British Pound

GBP

42461

42887

Japanese Yen (100)

JPY100

30191

30495

Swiss Franc

CHF

34471

34817

UAE Dirham

AED

8974

9064


August.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

39243

39637

US Dollar

USD

32925

33255

British Pound

GBP

42407

42833

Japanese Yen (100)

JPY100

30099

30401

Swiss Franc

CHF

34400

34746

UAE Dirham

AED

8964

9054


August.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38827

39217

US Dollar

USD

32910

33240

British Pound

GBP

42068

42490

Japanese Yen (100)

JPY100

30130

30432

Swiss Franc

CHF

34047

34389

UAE Dirham

AED

8957

9047


August.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38678

39066

US Dollar

USD

32875

33205

British Pound

GBP

42160

42584

Japanese Yen (100)

JPY100

30036

30338

Swiss Franc

CHF

33956

34298

UAE Dirham

AED

8951

9041


August.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38765

39155

US Dollar

USD

32838

33168

British Pound

GBP

42309

42735

Japanese Yen (100)

JPY100

30053

30355

Swiss Franc

CHF

34085

34427

UAE Dirham

AED

8940

9030


August.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38570

38958

US Dollar

USD

32815

33145

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

30037

30339

Swiss Franc

CHF

33984

34326

UAE Dirham

AED

8934

9024


August.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38569

38957

US Dollar

USD

32789

33119

British Pound

GBP

42212

42636

Japanese Yen (100)

JPY100

30032

30334

Swiss Franc

CHF

33995

34337

UAE Dirham

AED

8928

9018


August.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38589

38977

US Dollar

USD

32766

33096

British Pound

GBP

42283

42707

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

33969

34311

UAE Dirham

AED

8920

9010


August.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38442

38828

US Dollar

USD

32746

33076

British Pound

GBP

42138

42562

Japanese Yen (100)

JPY100

29593

29891

Swiss Franc

CHF

33663

34001

UAE Dirham

AED

8915

9005


August.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38548

38936

US Dollar

USD

32720

33048

British Pound

GBP

42423

42849

Japanese Yen (100)

JPY100

29696

29994

Swiss Franc

CHF

33620

33958

UAE Dirham

AED

8907

8997


August.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38672

39060

US Dollar

USD

32695

33023

British Pound

GBP

42563

42991

Japanese Yen (100)

JPY100

29890

30190

Swiss Franc

CHF

33933

34275

UAE Dirham

AED

8901

8991


August.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38624

39012

US Dollar

USD

32680

33008

British Pound

GBP

42512

42940

Japanese Yen (100)

JPY100

29948

30248

Swiss Franc

CHF

33982

34324

UAE Dirham

AED

8893

8983


August.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38351

38737

US Dollar

USD

32673

33001

British Pound

GBP

42455

42881

Japanese Yen (100)

JPY100

29689

29987

Swiss Franc

CHF

33836

34176

UAE Dirham

AED

8894

8984


August.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38308

38694

US Dollar

USD

32658

32986

British Pound

GBP

42391

42817

Japanese Yen (100)

JPY100

29715

30013

Swiss Franc

CHF

33662

34000

UAE Dirham

AED

8890

8980


August.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38559

38947

US Dollar

USD

32647

32975

British Pound

GBP

42594

43022

Japanese Yen (100)

JPY100

29507

29803

Swiss Franc

CHF

33549

33887

UAE Dirham

AED

8888

8978


August.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38502

38888

US Dollar

USD

32634

32962

British Pound

GBP

42601

43029

Japanese Yen (100)

JPY100

29477

29773

Swiss Franc

CHF

33587

33925

UAE Dirham

AED

8883

8973


August.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38433

38819

US Dollar

USD

32622

32950

British Pound

GBP

42549

42977

Japanese Yen (100)

JPY100

29482

29778

Swiss Franc

CHF

33536

33874

UAE Dirham

AED

8879

8969


August.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38620

39008

US Dollar

USD

32607

32935

British Pound

GBP

43103

43537

Japanese Yen (100)

JPY100

29466

29762

Swiss Franc

CHF

33583

33921

UAE Dirham

AED

8877

8967


August.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38487

38873

US Dollar

USD

32595

32923

British Pound

GBP

43034

43466

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33728

34066

UAE Dirham

AED

8873

8963


August.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38531

38919

US Dollar

USD

32581

32909

British Pound

GBP

43067

43499

Japanese Yen (100)

JPY100

29584

29882

Swiss Franc

CHF

33702

34040

UAE Dirham

AED

8870

8960


July.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38219

38603

US Dollar

USD

32571

32899

British Pound

GBP

42751

43181

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

33627

33965

UAE Dirham

AED

8867

8957


July.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38260

38644

US Dollar

USD

32556

32884

British Pound

GBP

42752

43182

Japanese Yen (100)

JPY100

29410

29706

Swiss Franc

CHF

33606

33944

UAE Dirham

AED

8861

8951


July.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

38227

38611

US Dollar

USD

32551

32879

British Pound

GBP

42785

43215

Japanese Yen (100)

JPY100

29352

29646

Swiss Franc

CHF

34244

34588

UAE Dirham

AED

8863

8953


July.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37906

38286

US Dollar

USD

32541

32869

British Pound

GBP

42397

42823

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

34171

34515

UAE Dirham

AED

8860

8950


July.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37905

38285

US Dollar

USD

32530

32856

British Pound

GBP

42386

42812

Japanese Yen (100)

JPY100

29288

29582

Swiss Franc

CHF

34359

34705

UAE Dirham

AED

8857

8947


July.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37951

38333

US Dollar

USD

32515

32841

British Pound

GBP

42316

42742

Japanese Yen (100)

JPY100

29302

29596

Swiss Franc

CHF

34373

34719

UAE Dirham

AED

8853

8941


July.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37896

38276

US Dollar

USD

32507

32833

British Pound

GBP

42249

42673

Japanese Yen (100)

JPY100

29239

29533

Swiss Franc

CHF

34371

34717

UAE Dirham

AED

8848

8936


July.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37496

37872

US Dollar

USD

32496

32822

British Pound

GBP

42341

42767

Japanese Yen (100)

JPY100

29006

29298

Swiss Franc

CHF

34007

34349

UAE Dirham

AED

8848

8936


July.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37464

37840

US Dollar

USD

32486

32812

British Pound

GBP

42546

42974

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

33856

34196

UAE Dirham

AED

8845

8933


July.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37227

37601

US Dollar

USD

32475

32801

British Pound

GBP

42545

42973

Japanese Yen (100)

JPY100

28847

29137

Swiss Franc

CHF

33679

34017

UAE Dirham

AED

8841

8929


July.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37180

37554

US Dollar

USD

32461

32787

British Pound

GBP

42443

42869

Japanese Yen (100)

JPY100

28828

29118

Swiss Franc

CHF

33632

33970

UAE Dirham

AED

8835

8923


July.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37105

37477

US Dollar

USD

32446

32772

British Pound

GBP

41845

42265

Japanese Yen (100)

JPY100

28740

29028

Swiss Franc

CHF

33669

34007

UAE Dirham

AED

8834

8922


July.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

37219

37593

US Dollar

USD

32432

32758

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28571

28859

Swiss Franc

CHF

33670

34008

UAE Dirham

AED

8830

8918


July.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36940

37312

US Dollar

USD

32422

32748

British Pound

GBP

41757

42177

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

33547

33885

UAE Dirham

AED

8827

8915


July.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36958

37330

US Dollar

USD

32408

32734

British Pound

GBP

41792

42212

Japanese Yen (100)

JPY100

28393

28679

Swiss Franc

CHF

33616

33954

UAE Dirham

AED

8821

8909


July.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36929

37301

US Dollar

USD

32395

32721

British Pound

GBP

41760

42180

Japanese Yen (100)

JPY100

28445

28731

Swiss Franc

CHF

33591

33929

UAE Dirham

AED

8818

8906


July.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36738

37108

US Dollar

USD

32397

32723

British Pound

GBP

41927

42349

Japanese Yen (100)

JPY100

28668

28956

Swiss Franc

CHF

33581

33919

UAE Dirham

AED

8821

8909


July.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36790

37160

US Dollar

USD

32382

32708

British Pound

GBP

41902

42324

Japanese Yen (100)

JPY100

28657

28945

Swiss Franc

CHF

33578

33916

UAE Dirham

AED

8816

8904


July.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36805

37175

US Dollar

USD

32371

32697

British Pound

GBP

41893

42315

Japanese Yen (100)

JPY100

28586

28874

Swiss Franc

CHF

33608

33946

UAE Dirham

AED

8814

8902


July.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36915

37286

US Dollar

USD

32356

32682

British Pound

GBP

42074

42496

Japanese Yen (100)

JPY100

28778

29068

Swiss Franc

CHF

33721

34059

UAE Dirham

AED

8808

8896


July.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


July.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36956

37328

US Dollar

USD

32342

32668

British Pound

GBP

42117

42541

Japanese Yen (100)

JPY100

28784

29074

Swiss Franc

CHF

33727

34065

UAE Dirham

AED

8804

8892


June.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36872

37242

US Dollar

USD

32327

32651

British Pound

GBP

41871

42291

Japanese Yen (100)

JPY100

28790

29080

Swiss Franc

CHF

33743

34083

UAE Dirham

AED

8802

8890


June.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36693

37061

US Dollar

USD

32328

32652

British Pound

GBP

41437

41853

Japanese Yen (100)

JPY100

28843

29133

Swiss Franc

CHF

33682

34020

UAE Dirham

AED

8802

8890


June.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36176

36540

US Dollar

USD

32330

32654

British Pound

GBP

41106

41520

Japanese Yen (100)

JPY100

29050

29342

Swiss Franc

CHF

33333

33669

UAE Dirham

AED

8799

8887


June.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36111

36473

US Dollar

USD

32331

32655

British Pound

GBP

40951

41363

Japanese Yen (100)

JPY100

29107

29399

Swiss Franc

CHF

33253

33587

UAE Dirham

AED

8801

8889


June.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36002

36364

US Dollar

USD

32333

32657

British Pound

GBP

40837

41247

Japanese Yen (100)

JPY100

29056

29348

Swiss Franc

CHF

33182

33516

UAE Dirham

AED

8803

8891


June.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36062

36424

US Dollar

USD

32320

32644

British Pound

GBP

41163

41577

Japanese Yen (100)

JPY100

28943

29233

Swiss Franc

CHF

33148

33482

UAE Dirham

AED

8799

8887


June.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36172

36536

US Dollar

USD

32306

32630

British Pound

GBP

41258

41672

Japanese Yen (100)

JPY100

29100

29392

Swiss Franc

CHF

33185

33519

UAE Dirham

AED

8794

8882


June.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36146

36510

US Dollar

USD

32307

32631

British Pound

GBP

41286

41700

Japanese Yen (100)

JPY100

29150

29442

Swiss Franc

CHF

33197

33531

UAE Dirham

AED

8793

8881


June.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36229

36593

US Dollar

USD

32295

32619

British Pound

GBP

41149

41563

Japanese Yen (100)

JPY100

29470

29766

Swiss Franc

CHF

33249

33583

UAE Dirham

AED

8792

8880


June.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36223

36587

US Dollar

USD

32296

32620

British Pound

GBP

41158

41572

Japanese Yen (100)

JPY100

29343

29637

Swiss Franc

CHF

33355

33691

UAE Dirham

AED

8794

8882


June.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36147

36511

US Dollar

USD

32298

32622

British Pound

GBP

40863

41273

Japanese Yen (100)

JPY100

29365

29661

Swiss Franc

CHF

33311

33645

UAE Dirham

AED

8793

8881


June.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36181

36545

US Dollar

USD

32294

32618

British Pound

GBP

41192

41606

Japanese Yen (100)

JPY100

29285

29579

Swiss Franc

CHF

33332

33666

UAE Dirham

AED

8791

8879


June.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36157

36521

US Dollar

USD

32296

32620

British Pound

GBP

41156

41570

Japanese Yen (100)

JPY100

29268

29562

Swiss Franc

CHF

33319

33653

UAE Dirham

AED

8792

8880


June.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36356

36722

US Dollar

USD

32292

32616

British Pound

GBP

41839

42259

Japanese Yen (100)

JPY100

29375

29671

Swiss Franc

CHF

33474

33810

UAE Dirham

AED

8791

8879


June.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36375

36741

US Dollar

USD

32289

32613

British Pound

GBP

41655

42073

Japanese Yen (100)

JPY100

29494

29790

Swiss Franc

CHF

33532

33870

UAE Dirham

AED

8792

8880


June.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36390

36756

US Dollar

USD

32287

32611

British Pound

GBP

41723

42143

Japanese Yen (100)

JPY100

29397

29693

Swiss Franc

CHF

33523

33859

UAE Dirham

AED

8790

8878


June.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36406

36772

US Dollar

USD

32284

32608

British Pound

GBP

41605

42023

Japanese Yen (100)

JPY100

29228

29522

Swiss Franc

CHF

33512

33848

UAE Dirham

AED

8787

8875


June.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36284

36648

US Dollar

USD

32285

32609

British Pound

GBP

41562

41980

Japanese Yen (100)

JPY100

29104

29396

Swiss Franc

CHF

33333

33668

UAE Dirham

AED

8790

8878


May.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36085

36447

US Dollar

USD

32288

32612

British Pound

GBP

41405

41821

Japanese Yen (100)

JPY100

29057

29349

Swiss Franc

CHF

33095

33427

UAE Dirham

AED

8790

8878


May.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35920

36281

US Dollar

USD

32290

32614

British Pound

GBP

41360

41776

Japanese Yen (100)

JPY100

29133

29425

Swiss Franc

CHF

32983

33315

UAE Dirham

AED

8792

8880


May.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36044

36406

US Dollar

USD

32287

32611

British Pound

GBP

41380

41796

Japanese Yen (100)

JPY100

28986

29278

Swiss Franc

CHF

33099

33431

UAE Dirham

AED

8789

8877


May.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32284

32608

British Pound

GBP

41334

41750

Japanese Yen (100)

JPY100

28997

29289

Swiss Franc

CHF

33159

33493

UAE Dirham

AED

8786

8874


May.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36291

36655

US Dollar

USD

32280

32604

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

28923

29213

Swiss Franc

CHF

33214

33548

UAE Dirham

AED

8787

8875


May.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36100

36462

US Dollar

USD

32282

32606

British Pound

GBP

41881

42301

Japanese Yen (100)

JPY100

28850

29140

Swiss Franc

CHF

33074

33406

UAE Dirham

AED

8787

8875


May.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36307

36671

US Dollar

USD

32278

32602

British Pound

GBP

41906

42328

Japanese Yen (100)

JPY100

29037

29329

Swiss Franc

CHF

33181

33515

UAE Dirham

AED

8788

8876


May.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36125

36489

US Dollar

USD

32281

32605

British Pound

GBP

41970

42392

Japanese Yen (100)

JPY100

28958

29250

Swiss Franc

CHF

33137

33471

UAE Dirham

AED

8789

8877


May.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36163

36527

US Dollar

USD

32278

32602

British Pound

GBP

42061

42483

Japanese Yen (100)

JPY100

29018

29310

Swiss Franc

CHF

33161

33495

UAE Dirham

AED

8784

8872


May.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

36016

36378

US Dollar

USD

32280

32604

British Pound

GBP

41848

42268

Japanese Yen (100)

JPY100

29078

29370

Swiss Franc

CHF

32963

33295

UAE Dirham

AED

8788

8876


May.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35881

36241

US Dollar

USD

32282

32606

British Pound

GBP

41747

42167

Japanese Yen (100)

JPY100

28704

28992

Swiss Franc

CHF

32856

33186

UAE Dirham

AED

8789

8877


May.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35473

35829

US Dollar

USD

32285

32609

British Pound

GBP

41683

42101

Japanese Yen (100)

JPY100

28453

28739

Swiss Franc

CHF

32434

32760

UAE Dirham

AED

8790

8878


May.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35287

35641

US Dollar

USD

32287

32611

British Pound

GBP

41640

42058

Japanese Yen (100)

JPY100

28476

28762

Swiss Franc

CHF

32251

32575

UAE Dirham

AED

8790

8878


May.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35284

35638

US Dollar

USD

32288

32612

British Pound

GBP

41606

42024

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32248

32572

UAE Dirham

AED

8789

8877


May.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35111

35463

US Dollar

USD

32289

32613

British Pound

GBP

41789

42209

Japanese Yen (100)

JPY100

28284

28568

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8791

8879


May.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35168

35522

US Dollar

USD

32287

32611

British Pound

GBP

41805

42225

Japanese Yen (100)

JPY100

28379

28665

Swiss Franc

CHF

32077

32399

UAE Dirham

AED

8790

8878


May.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35286

35640

US Dollar

USD

32284

32608

British Pound

GBP

41793

42213

Japanese Yen (100)

JPY100

28519

28805

Swiss Franc

CHF

32340

32666

UAE Dirham

AED

8789

8877


May.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35412

35768

US Dollar

USD

32282

32606

British Pound

GBP

41815

42235

Japanese Yen (100)

JPY100

28636

28924

Swiss Franc

CHF

32612

32940

UAE Dirham

AED

8789

8877


May.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35481

35837

US Dollar

USD

32279

32603

British Pound

GBP

41879

42299

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

32681

33009

UAE Dirham

AED

8787

8875


May.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35169

35523

US Dollar

USD

32281

32605

British Pound

GBP

41563

41981

Japanese Yen (100)

JPY100

28629

28917

Swiss Franc

CHF

32466

32792

UAE Dirham

AED

8789

8877


May.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35293

35647

US Dollar

USD

32277

32601

British Pound

GBP

41782

42202

Japanese Yen (100)

JPY100

28816

29106

Swiss Franc

CHF

32571

32899

UAE Dirham

AED

8786

8874


May.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35238

35592

US Dollar

USD

32278

32602

British Pound

GBP

41663

42081

Japanese Yen (100)

JPY100

28856

29146

Swiss Franc

CHF

32431

32757

UAE Dirham

AED

8788

8876


May.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35202

35556

US Dollar

USD

32279

32603

British Pound

GBP

41741

42161

Japanese Yen (100)

JPY100

28999

29291

Swiss Franc

CHF

32464

32790

UAE Dirham

AED

8788

8876


April.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35191

35545

US Dollar

USD

32280

32604

British Pound

GBP

41797

42217

Japanese Yen (100)

JPY100

28949

29239

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8786

8874


April.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35226

35580

US Dollar

USD

32277

32601

British Pound

GBP

41546

41964

Japanese Yen (100)

JPY100

29024

29316

Swiss Franc

CHF

32519

32845

UAE Dirham

AED

8788

8876


April.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35305

35659

US Dollar

USD

32273

32597

British Pound

GBP

41432

41848

Japanese Yen (100)

JPY100

29019

29311

Swiss Franc

CHF

32522

32848

UAE Dirham

AED

8787

8875


April.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34993

35345

US Dollar

USD

32275

32599

British Pound

GBP

41306

41722

Japanese Yen (100)

JPY100

29322

29616

Swiss Franc

CHF

32382

32708

UAE Dirham

AED

8787

8875


April.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34617

34965

US Dollar

USD

32277

32601

British Pound

GBP

41366

41782

Japanese Yen (100)

JPY100

29590

29888

Swiss Franc

CHF

32414

32740

UAE Dirham

AED

8788

8876


April.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34588

34936

US Dollar

USD

32278

32602

British Pound

GBP

41268

41682

Japanese Yen (100)

JPY100

29625

29923

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8788

8876


April.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34597

34945

US Dollar

USD

32275

32599

British Pound

GBP

41397

41813

Japanese Yen (100)

JPY100

29736

30034

Swiss Franc

CHF

32359

32685

UAE Dirham

AED

8788

8876


April.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

32276

32600

British Pound

GBP

40549

40957

Japanese Yen (100)

JPY100

29621

29919

Swiss Franc

CHF

32165

32489

UAE Dirham

AED

8788

8876


April.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34283

34627

US Dollar

USD

32277

32601

British Pound

GBP

40489

40895

Japanese Yen (100)

JPY100

29808

30108

Swiss Franc

CHF

32138

32460

UAE Dirham

AED

8789

8877


April.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34254

34598

US Dollar

USD

32278

32602

British Pound

GBP

40410

40816

Japanese Yen (100)

JPY100

29725

30023

Swiss Franc

CHF

32102

32424

UAE Dirham

AED

8788

8876


April.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34443

34789

US Dollar

USD

32274

32598

British Pound

GBP

40548

40956

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32230

32554

UAE Dirham

AED

8787

8875


April.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34205

34549

US Dollar

USD

32276

32600

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29463

29759

Swiss Franc

CHF

32025

32347

UAE Dirham

AED

8788

8876


April.10.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34147

34491

US Dollar

USD

32277

32601

British Pound

GBP

39958

40360

Japanese Yen (100)

JPY100

28964

29256

Swiss Franc

CHF

31968

32290

UAE Dirham

AED

8789

8877


April.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34177

34521

US Dollar

USD

32273

32597

British Pound

GBP

39936

40338

Japanese Yen (100)

JPY100

29048

29340

Swiss Franc

CHF

31972

32294

UAE Dirham

AED

8787

8875


April.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34444

34790

US Dollar

USD

32269

32593

British Pound

GBP

40273

40677

Japanese Yen (100)

JPY100

29204

29498

Swiss Franc

CHF

32151

32475

UAE Dirham

AED

8787

8875


April.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34453

34799

US Dollar

USD

32266

32590

British Pound

GBP

40143

40547

Japanese Yen (100)

JPY100

29141

29433

Swiss Franc

CHF

32195

32519

UAE Dirham

AED

8786

8874


April.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34414

34760

US Dollar

USD

32267

32591

British Pound

GBP

40298

40703

Japanese Yen (100)

JPY100

29179

29473

Swiss Franc

CHF

32202

32526

UAE Dirham

AED

8786

8874


April.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34455

34801

US Dollar

USD

32263

32587

British Pound

GBP

40468

40874

Japanese Yen (100)

JPY100

28978

29270

Swiss Franc

CHF

32227

32551

UAE Dirham

AED

8786

8874


March.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34685

35033

US Dollar

USD

32260

32584

British Pound

GBP

40145

40549

Japanese Yen (100)

JPY100

28990

29282

Swiss Franc

CHF

32339

32665

UAE Dirham

AED

8784

8872


March.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34885

35235

US Dollar

USD

32256

32580

British Pound

GBP

40030

40432

Japanese Yen (100)

JPY100

28993

29285

Swiss Franc

CHF

32508

32834

UAE Dirham

AED

8783

8871


March.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35041

35393

US Dollar

USD

32253

32577

British Pound

GBP

40532

40940

Japanese Yen (100)

JPY100

29178

29472

Swiss Franc

CHF

32732

33060

UAE Dirham

AED

8782

8870


March.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34990

35342

US Dollar

USD

32254

32578

British Pound

GBP

40406

40812

Japanese Yen (100)

JPY100

29232

29526

Swiss Franc

CHF

32657

32985

UAE Dirham

AED

8784

8872


March.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34852

35202

US Dollar

USD

32256

32580

British Pound

GBP

40228

40632

Japanese Yen (100)

JPY100

28971

29263

Swiss Franc

CHF

32531

32857

UAE Dirham

AED

8783

8871


March.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34677

35025

US Dollar

USD

32258

32582

British Pound

GBP

39990

40392

Japanese Yen (100)

JPY100

28628

28916

Swiss Franc

CHF

32319

32643

UAE Dirham

AED

8783

8871


March.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34592

34940

US Dollar

USD

32260

32584

British Pound

GBP

39576

39974

Japanese Yen (100)

JPY100

28446

28732

Swiss Franc

CHF

32259

32583

UAE Dirham

AED

8784

8872


March.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34247

34591

US Dollar

USD

32262

32586

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28102

28384

Swiss Franc

CHF

31963

32285

UAE Dirham

AED

8785

8873


March.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34366

34712

US Dollar

USD

32258

32582

British Pound

GBP

39372

39768

Japanese Yen (100)

JPY100

28095

28377

Swiss Franc

CHF

32018

32340

UAE Dirham

AED

8783

8871


March.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34513

34859

US Dollar

USD

32255

32579

British Pound

GBP

39286

39680

Japanese Yen (100)

JPY100

28105

28387

Swiss Franc

CHF

31987

32309

UAE Dirham

AED

8782

8870


March.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34430

34776

US Dollar

USD

32256

32580

British Pound

GBP

39229

39623

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31906

32226

UAE Dirham

AED

8782

8870


March.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33966

34308

US Dollar

USD

32258

32582

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28166

28450

Swiss Franc

CHF

31752

32072

UAE Dirham

AED

8784

8872


March.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34065

34407

US Dollar

USD

32254

32578

British Pound

GBP

39358

39754

Japanese Yen (100)

JPY100

28368

28654

Swiss Franc

CHF

31813

32133

UAE Dirham

AED

8782

8870

2017.03.07

March.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34155

34499

US Dollar

USD

32250

32574

British Pound

GBP

39497

39893

Japanese Yen (100)

JPY100

28319

28603

Swiss Franc

CHF

31898

32218

UAE Dirham

AED

8781

8869


March.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34196

34540

US Dollar

USD

32247

32571

British Pound

GBP

39621

40019

Japanese Yen (100)

JPY100

28327

28611

Swiss Franc

CHF

31974

32296

UAE Dirham

AED

8780

8868


March.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34245

34589

US Dollar

USD

32243

32567

British Pound

GBP

39646

40044

Japanese Yen (100)

JPY100

28281

28565

Swiss Franc

CHF

31998

32320

UAE Dirham

AED

8780

8868


March.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34042

34384

US Dollar

USD

32245

32569

British Pound

GBP

39899

40299

Japanese Yen (100)

JPY100

28434

28720

Swiss Franc

CHF

31981

32303

UAE Dirham

AED

8781

8869


February.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34139

34483

US Dollar

USD

32241

32565

British Pound

GBP

40087

40489

Japanese Yen (100)

JPY100

28638

28926

Swiss Franc

CHF

31983

32305

UAE Dirham

AED

8780

8868


February.27.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

32242

32566

British Pound

GBP

40066

40468

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

31991

32313

UAE Dirham

AED

8780

8868


February.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34052

34394

US Dollar

USD

32243

32567

British Pound

GBP

40178

40582

Japanese Yen (100)

JPY100

28750

29038

Swiss Franc

CHF

32005

32327

UAE Dirham

AED

8779

8867


February.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34055

34397

US Dollar

USD

32239

32563

British Pound

GBP

40129

40533

Japanese Yen (100)

JPY100

28467

28753

Swiss Franc

CHF

31914

32234

UAE Dirham

AED

8780

8868


February.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33997

34339

US Dollar

USD

32240

32564

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28414

28700

Swiss Franc

CHF

31949

32271

UAE Dirham

AED

8778

8866


February.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34108

34450

US Dollar

USD

32235

32559

British Pound

GBP

40110

40514

Japanese Yen (100)

JPY100

28358

28644

Swiss Franc

CHF

32047

32369

UAE Dirham

AED

8777

8865


February.20.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34207

34551

US Dollar

USD

32232

32556

British Pound

GBP

40020

40422

Japanese Yen (100)

JPY100

28496

28782

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8776

8864


February.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40001

40403

Japanese Yen (100)

JPY100

28561

28849

Swiss Franc

CHF

32136

32458

UAE Dirham

AED

8775

8863


February.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34210

34554

US Dollar

USD

32228

32552

British Pound

GBP

40162

40566

Japanese Yen (100)

JPY100

28302

28586

Swiss Franc

CHF

32107

32429

UAE Dirham

AED

8774

8862


February.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34112

34454

US Dollar

USD

32230

32554

British Pound

GBP

40177

40581

Japanese Yen (100)

JPY100

28201

28485

Swiss Franc

CHF

32041

32363

UAE Dirham

AED

8776

8864


February.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34193

34537

US Dollar

USD

32225

32549

British Pound

GBP

40405

40811

Japanese Yen (100)

JPY100

28411

28697

Swiss Franc

CHF

32083

32405

UAE Dirham

AED

8776

8864


February.13.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34224

34568

US Dollar

USD

32222

32546

British Pound

GBP

40264

40668

Japanese Yen (100)

JPY100

28297

28581

Swiss Franc

CHF

32087

32409

UAE Dirham

AED

8773

8861


February.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34289

34633

US Dollar

USD

32218

32542

British Pound

GBP

40234

40638

Japanese Yen (100)

JPY100

28457

28743

Swiss Franc

CHF

32139

32462

UAE Dirham

AED

8772

8860


February.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34427

34773

US Dollar

USD

32214

32538

British Pound

GBP

40307

40713

Japanese Yen (100)

JPY100

28727

29015

Swiss Franc

CHF

32352

32678

UAE Dirham

AED

8772

8860


February.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34424

34770

US Dollar

USD

32217

32541

British Pound

GBP

40287

40691

Japanese Yen (100)

JPY100

28721

29009

Swiss Franc

CHF

32309

32633

UAE Dirham

AED

8772

8860


February.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34498

34844

US Dollar

USD

32213

32537

British Pound

GBP

40156

40560

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

32403

32729

UAE Dirham

AED

8772

8860


February.06.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34725

35073

US Dollar

USD

32209

32533

British Pound

GBP

40212

40616

Japanese Yen (100)

JPY100

28653

28941

Swiss Franc

CHF

32467

32793

UAE Dirham

AED

8770

8858


February.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34737

35087

US Dollar

USD

32205

32529

British Pound

GBP

40217

40621

Japanese Yen (100)

JPY100

28598

28886

Swiss Franc

CHF

32439

32765

UAE Dirham

AED

8768

8856


February.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34745

35095

US Dollar

USD

32201

32525

British Pound

GBP

40780

41190

Japanese Yen (100)

JPY100

28562

28850

Swiss Franc

CHF

32500

32826

UAE Dirham

AED

8768

8856


February.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34743

35093

US Dollar

USD

32202

32526

British Pound

GBP

40486

40892

Japanese Yen (100)

JPY100

28435

28721

Swiss Franc

CHF

32501

32827

UAE Dirham

AED

8768

8856


January.31.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34460

34806

US Dollar

USD

32204

32528

British Pound

GBP

40302

40708

Japanese Yen (100)

JPY100

28366

28652

Swiss Franc

CHF

32378

32704

UAE Dirham

AED

8769

8857


January.30.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34561

34909

US Dollar

USD

32201

32525

British Pound

GBP

40511

40919

Japanese Yen (100)

JPY100

28129

28411

Swiss Franc

CHF

32308

32632

UAE Dirham

AED

8767

8855


January.29.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.28.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32202

32526

British Pound

GBP

40419

40825

Japanese Yen (100)

JPY100

27976

28258

Swiss Franc

CHF

32229

32553

UAE Dirham

AED

8768

8856


January.26.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34632

34980

US Dollar

USD

32198

32522

British Pound

GBP

40760

41170

Japanese Yen (100)

JPY100

28392

28678

Swiss Franc

CHF

32244

32568

UAE Dirham

AED

8767

8855


January.25.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34565

34913

US Dollar

USD

32200

32524

British Pound

GBP

40320

40726

Japanese Yen (100)

JPY100

28388

28674

Swiss Franc

CHF

32167

32491

UAE Dirham

AED

8767

8855


January.24.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34628

34976

US Dollar

USD

32197

32521

British Pound

GBP

40277

40681

Japanese Yen (100)

JPY100

28518

28804

Swiss Franc

CHF

32279

32603

UAE Dirham

AED

8766

8854


January.23.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34591

34939

US Dollar

USD

32198

32522

British Pound

GBP

40007

40409

Japanese Yen (100)

JPY100

28338

28622

Swiss Franc

CHF

32234

32558

UAE Dirham

AED

8767

8855


January.22.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.21.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34458

34804

US Dollar

USD

32200

32524

British Pound

GBP

39853

40253

Japanese Yen (100)

JPY100

28100

28382

Swiss Franc

CHF

32129

32451

UAE Dirham

AED

8768

8856


January.19.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34266

34610

US Dollar

USD

32204

32528

British Pound

GBP

39532

39930

Japanese Yen (100)

JPY100

28120

28402

Swiss Franc

CHF

31985

32307

UAE Dirham

AED

8768

8856


January.18.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34449

34795

US Dollar

USD

32203

32527

British Pound

GBP

39741

40141

Japanese Yen (100)

JPY100

28487

28773

Swiss Franc

CHF

32120

32442

UAE Dirham

AED

8768

8856


January.17.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34253

34597

US Dollar

USD

32207

32531

British Pound

GBP

38895

39285

Japanese Yen (100)

JPY100

28265

28549

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.16.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34169

34513

US Dollar

USD

32208

32532

British Pound

GBP

38745

39135

Japanese Yen (100)

JPY100

28210

28494

Swiss Franc

CHF

31854

32174

UAE Dirham

AED

8769

8857


January.15.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.14.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34270

34614

US Dollar

USD

32205

32529

British Pound

GBP

39228

39622

Japanese Yen (100)

JPY100

28131

28413

Swiss Franc

CHF

31918

32238

UAE Dirham

AED

8769

8857


January.12.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34176

34520

US Dollar

USD

32206

32530

British Pound

GBP

39337

39733

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31836

32156

UAE Dirham

AED

8769

8857


January.11.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33969

34311

US Dollar

USD

32207

32531

British Pound

GBP

39178

39572

Japanese Yen (100)

JPY100

27748

28026

Swiss Franc

CHF

31657

31975

UAE Dirham

AED

8769

8857


January.09.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33912

34252

US Dollar

USD

32208

32532

British Pound

GBP

39435

39831

Japanese Yen (100)

JPY100

27435

27711

Swiss Franc

CHF

31639

31957

UAE Dirham

AED

8769

8857


January.08.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.07.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33925

34265

US Dollar

USD

32208

32532

British Pound

GBP

39574

39972

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31648

31966

UAE Dirham

AED

8770

8858


January.05.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33881

34221

US Dollar

USD

32209

32533

British Pound

GBP

39708

40108

Japanese Yen (100)

JPY100

27646

27924

Swiss Franc

CHF

31612

31930

UAE Dirham

AED

8772

8860


January.04.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33524

33860

US Dollar

USD

32212

32536

British Pound

GBP

39433

39829

Japanese Yen (100)

JPY100

27308

27582

Swiss Franc

CHF

31343

31658

UAE Dirham

AED

8770

8858


January.03.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33770

34110

US Dollar

USD

32212

32536

British Pound

GBP

39642

40040

Japanese Yen (100)

JPY100

27445

27721

Swiss Franc

CHF

31531

31847

UAE Dirham

AED

8770

8858


January.02.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33915

34255

US Dollar

USD

32237

32561

British Pound

GBP

39808

40208

Japanese Yen (100)

JPY100

27584

27862

Swiss Franc

CHF

31609

31927

UAE Dirham

AED

8777

8865


January.01.2017


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33886

34226

US Dollar

USD

32213

32537

British Pound

GBP

39755

40155

Japanese Yen (100)

JPY100

27541

27817

Swiss Franc

CHF

31615

31933

UAE Dirham

AED

8772

8860


December.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33681

34019

US Dollar

USD

32214

32538

British Pound

GBP

39482

39878

Japanese Yen (100)

JPY100

27624

27902

Swiss Franc

CHF

31408

31724

UAE Dirham

AED

8773

8861


December.28.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33706

34044

US Dollar

USD

32186

32510

British Pound

GBP

39563

39961

Japanese Yen (100)

JPY100

27367

27643

Swiss Franc

CHF

31326

31640

UAE Dirham

AED

8764

8852


December.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33599

33937

US Dollar

USD

32187

32511

British Pound

GBP

39477

39873

Japanese Yen (100)

JPY100

27417

27693

Swiss Franc

CHF

31288

31602

UAE Dirham

AED

8765

8853


December.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33628

33966

US Dollar

USD

32155

32479

British Pound

GBP

39504

39902

Japanese Yen (100)

JPY100

27457

27733

Swiss Franc

CHF

31348

31664

UAE Dirham

AED

8756

8844


December.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33619

33957

US Dollar

USD

32156

32480

British Pound

GBP

39519

39917

Japanese Yen (100)

JPY100

27409

27685

Swiss Franc

CHF

31311

31625

UAE Dirham

AED

8756

8844


December.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33565

33903

US Dollar

USD

32157

32481

British Pound

GBP

39766

40166

Japanese Yen (100)

JPY100

27358

27632

Swiss Franc

CHF

31354

31670

UAE Dirham

AED

8756

8844


December.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33474

33810

US Dollar

USD

32158

32482

British Pound

GBP

39810

40210

Japanese Yen (100)

JPY100

27341

27615

Swiss Franc

CHF

31292

31606

UAE Dirham

AED

8757

8845


December.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33456

33792

US Dollar

USD

32159

32483

British Pound

GBP

39864

40264

Japanese Yen (100)

JPY100

27376

27652

Swiss Franc

CHF

31300

31614

UAE Dirham

AED

8757

8845


December.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33592

33930

US Dollar

USD

32127

32449

British Pound

GBP

40062

40464

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31323

31637

UAE Dirham

AED

8746

8834


December.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33578

33916

US Dollar

USD

32128

32450

British Pound

GBP

40128

40532

Japanese Yen (100)

JPY100

27248

27522

Swiss Franc

CHF

31305

31619

UAE Dirham

AED

8748

8836


December.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33759

34099

US Dollar

USD

32094

32416

British Pound

GBP

40271

40675

Japanese Yen (100)

JPY100

27372

27648

Swiss Franc

CHF

31405

31721

UAE Dirham

AED

8738

8826


December.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34105

34447

US Dollar

USD

32065

32387

British Pound

GBP

40577

40985

Japanese Yen (100)

JPY100

27838

28118

Swiss Franc

CHF

31707

32025

UAE Dirham

AED

8730

8818


December.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34095

34437

US Dollar

USD

32066

32388

British Pound

GBP

40637

41045

Japanese Yen (100)

JPY100

27851

28131

Swiss Franc

CHF

31629

31947

UAE Dirham

AED

8731

8819


December.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33862

34202

US Dollar

USD

32068

32390

British Pound

GBP

40369

40775

Japanese Yen (100)

JPY100

27809

28089

Swiss Franc

CHF

31513

31829

UAE Dirham

AED

8731

8819


December.11.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33835

34175

US Dollar

USD

32038

32360

British Pound

GBP

40280

40684

Japanese Yen (100)

JPY100

27785

28065

Swiss Franc

CHF

31497

31813

UAE Dirham

AED

8722

8810


December.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34459

34805

US Dollar

USD

31989

32311

British Pound

GBP

40473

40879

Japanese Yen (100)

JPY100

28209

28493

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8709

8797


December.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34298

34642

US Dollar

USD

31990

32312

British Pound

GBP

40491

40897

Japanese Yen (100)

JPY100

28025

28307

Swiss Franc

CHF

31686

32004

UAE Dirham

AED

8710

8798


December.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34379

34725

US Dollar

USD

31958

32280

British Pound

GBP

40729

41139

Japanese Yen (100)

JPY100

28096

28378

Swiss Franc

CHF

31736

32054

UAE Dirham

AED

8701

8789


December.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33709

34047

US Dollar

USD

31959

32281

British Pound

GBP

40564

40972

Japanese Yen (100)

JPY100

28148

28430

Swiss Franc

CHF

31420

31736

UAE Dirham

AED

8701

8789


December.04.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34059

34401

US Dollar

USD

31927

32247

British Pound

GBP

40632

41040

Japanese Yen (100)

JPY100

28121

28403

Swiss Franc

CHF

31589

31907

UAE Dirham

AED

8692

8780


December.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33847

34187

US Dollar

USD

31930

32250

British Pound

GBP

39985

40387

Japanese Yen (100)

JPY100

27965

28247

Swiss Franc

CHF

31419

31735

UAE Dirham

AED

8695

8783


November.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33833

34173

US Dollar

USD

31931

32251

British Pound

GBP

39583

39981

Japanese Yen (100)

JPY100

28504

28790

Swiss Franc

CHF

31487

31803

UAE Dirham

AED

8693

8781


November.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33822

34162

US Dollar

USD

31932

32252

British Pound

GBP

39829

40229

Japanese Yen (100)

JPY100

28215

28499

Swiss Franc

CHF

31489

31805

UAE Dirham

AED

8693

8781


November.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33651

33989

US Dollar

USD

31935

32255

British Pound

GBP

39705

40105

Japanese Yen (100)

JPY100

28317

28601

Swiss Franc

CHF

31366

31682

UAE Dirham

AED

8694

8782


November.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33894

34234

US Dollar

USD

31910

32230

British Pound

GBP

39617

40015

Japanese Yen (100)

JPY100

28729

29017

Swiss Franc

CHF

31545

31863

UAE Dirham

AED

8688

8776


November.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33900

34240

US Dollar

USD

31896

32216

British Pound

GBP

39838

40238

Japanese Yen (100)

JPY100

28795

29085

Swiss Franc

CHF

31605

31923

UAE Dirham

AED

8684

8772


November.21.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33790

34130

US Dollar

USD

31899

32219

British Pound

GBP

39357

39753

Japanese Yen (100)

JPY100

28705

28993

Swiss Franc

CHF

31574

31892

UAE Dirham

AED

8686

8774


November.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

33782

34122

US Dollar

USD

31901

32221

British Pound

GBP

39371

39767

Japanese Yen (100)

JPY100

28770

29060

Swiss Franc

CHF

31570

31888

UAE Dirham

AED

8685

8773


November.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34092

34434

US Dollar

USD

31881

32201

British Pound

GBP

39585

39983

Japanese Yen (100)

JPY100

29252

29546

Swiss Franc

CHF

31821

32141

UAE Dirham

AED

8679

8767


November.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34250

34594

US Dollar

USD

31877

32197

British Pound

GBP

39733

40133

Japanese Yen (100)

JPY100

29235

29529

Swiss Franc

CHF

31877

32197

UAE Dirham

AED

8679

8767


November.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34275

34619

US Dollar

USD

31875

32195

British Pound

GBP

39799

40199

Japanese Yen (100)

JPY100

29502

29798

Swiss Franc

CHF

31969

32291

UAE Dirham

AED

8678

8766


November.14.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34372

34718

US Dollar

USD

31839

32159

British Pound

GBP

39986

40388

Japanese Yen (100)

JPY100

29640

29938

Swiss Franc

CHF

32111

32433

UAE Dirham

AED

8667

8755


November.13.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.12.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34525

34871

US Dollar

USD

31805

32125

British Pound

GBP

40071

40473

Japanese Yen (100)

JPY100

29813

30113

Swiss Franc

CHF

32172

32496

UAE Dirham

AED

8660

8748


November.10.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34719

35067

US Dollar

USD

31770

32090

British Pound

GBP

39425

39821

Japanese Yen (100)

JPY100

30106

30408

Swiss Franc

CHF

32301

32625

UAE Dirham

AED

8650

8736


November.09.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35765

36125

US Dollar

USD

31704

32022

British Pound

GBP

39754

40154

Japanese Yen (100)

JPY100

31295

31609

Swiss Franc

CHF

33168

33502

UAE Dirham

AED

8633

8719


November.08.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35003

35355

US Dollar

USD

31706

32024

British Pound

GBP

39283

39677

Japanese Yen (100)

JPY100

30352

30658

Swiss Franc

CHF

32534

32860

UAE Dirham

AED

8633

8719


November.07.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35101

35453

US Dollar

USD

31675

31993

British Pound

GBP

39472

39868

Japanese Yen (100)

JPY100

30380

30686

Swiss Franc

CHF

32474

32800

UAE Dirham

AED

8624

8710


November.06.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.05.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35233

35587

US Dollar

USD

31636

31954

British Pound

GBP

39604

40002

Japanese Yen (100)

JPY100

30684

30992

Swiss Franc

CHF

32672

33000

UAE Dirham

AED

8614

8700


November.03.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35172

35562

US Dollar

USD

31637

31955

British Pound

GBP

39015

39407

Japanese Yen (100)

JPY100

30813

31123

Swiss Franc

CHF

32617

32945

UAE Dirham

AED

8614

8700


November.02.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

35010

35362

US Dollar

USD

31638

31956

British Pound

GBP

38722

39112

Japanese Yen (100)

JPY100

30472

30778

Swiss Franc

CHF

32505

32831

UAE Dirham

AED

8615

8701


November.01.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34695

35043

US Dollar

USD

31640

31958

British Pound

GBP

38703

39091

Japanese Yen (100)

JPY100

30183

30487

Swiss Franc

CHF

31977

32299

UAE Dirham

AED

8615

8701


October.31.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34681

35029

US Dollar

USD

31619

31937

British Pound

GBP

38535

38923

Japanese Yen (100)

JPY100

30173

30477

Swiss Franc

CHF

32009

32331

UAE Dirham

AED

8609

8695


October.30.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.29.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34707

35055

US Dollar

USD

31591

31909

British Pound

GBP

38515

38903

Japanese Yen (100)

JPY100

30163

30467

Swiss Franc

CHF

31989

32311

UAE Dirham

AED

8602

8688


October.27.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34442

34788

US Dollar

USD

31592

31910

British Pound

GBP

38592

38980

Japanese Yen (100)

JPY100

30237

30541

Swiss Franc

CHF

31780

32100

UAE Dirham

AED

8603

8689


October.26.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34404

34750

US Dollar

USD

31593

31911

British Pound

GBP

38431

38817

Japanese Yen (100)

JPY100

30288

30592

Swiss Franc

CHF

31754

32074

UAE Dirham

AED

8602

8688


October.25.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34367

34713

US Dollar

USD

31594

31912

British Pound

GBP

38614

39002

Japanese Yen (100)

JPY100

30255

30559

Swiss Franc

CHF

31787

32107

UAE Dirham

AED

8604

8690


October.24.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34340

34686

US Dollar

USD

31596

31914

British Pound

GBP

38547

38935

Japanese Yen (100)

JPY100

30400

30706

Swiss Franc

CHF

31772

32092

UAE Dirham

AED

8603

8689


October.23.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.22.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34362

34708

US Dollar

USD

31571

31889

British Pound

GBP

38618

39006

Japanese Yen (100)

JPY100

30417

30723

Swiss Franc

CHF

31765

32085

UAE Dirham

AED

8596

8682


October.20.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34590

34938

US Dollar

USD

31529

31845

British Pound

GBP

38747

39137

Japanese Yen (100)

JPY100

30431

30737

Swiss Franc

CHF

31869

32189

UAE Dirham

AED

8585

8671


October.19.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34608

34956

US Dollar

USD

31508

31824

British Pound

GBP

38693

39081

Japanese Yen (100)

JPY100

30345

30649

Swiss Franc

CHF

31850

32170

UAE Dirham

AED

8579

8665


October.18.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34693

35041

US Dollar

USD

31479

31795

British Pound

GBP

38493

38879

Japanese Yen (100)

JPY100

30322

30626

Swiss Franc

CHF

31895

32215

UAE Dirham

AED

8571

8657


October.17.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34569

34917

US Dollar

USD

31481

31797

British Pound

GBP

38307

38691

Japanese Yen (100)

JPY100

30190

30494

Swiss Franc

CHF

31818

32138

UAE Dirham

AED

8572

8658


October.16.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217

30521

Swiss Franc

CHF

31789

32109

UAE Dirham

AED

8572

8658


October.15.2016


Currency


Buy (IRR)

Sell (IRR)

Euro

EUR

34540

34888

US Dollar

USD

31482

31798

British Pound

GBP

38379

38765

Japanese Yen (100)

JPY100

30217